03/01/2011 17:05:00*1.3551*1.3561*1.35675*1.3542
03/01/2011 17:10:00*1.3561*1.35583*1.35656*1.35579
03/01/2011 17:15:00*1.35583*1.35571*1.3563*1.35491
03/01/2011 17:20:00*1.35571*1.3561*1.35641*1.35571
03/01/2011 17:25:00*1.3561*1.35602*1.3563*1.35595
03/01/2011 17:30:00*1.35602*1.35628*1.3563*1.35602
03/01/2011 17:35:00*1.35628*1.35637*1.35645*1.35606
03/01/2011 17:40:00*1.35637*1.35622*1.35657*1.35614
03/01/2011 17:45:00*1.35622*1.35569*1.35622*1.35561
03/01/2011 17:50:00*1.35569*1.35521*1.3558*1.35518
03/01/2011 17:55:00*1.35521*1.35533*1.35542*1.355
03/01/2011 18:00:00*1.35533*1.35551*1.35551*1.35482
03/01/2011 18:05:00*1.35551*1.35597*1.35632*1.35542
03/01/2011 18:10:00*1.35597*1.35584*1.35612*1.35561
03/01/2011 18:15:00*1.35584*1.35508*1.35592*1.35492
03/01/2011 18:20:00*1.35508*1.35494*1.35538*1.35486
03/01/2011 18:25:00*1.35494*1.35572*1.35572*1.3547
03/01/2011 18:30:00*1.35572*1.35517*1.35584*1.35517
03/01/2011 18:35:00*1.35517*1.3557*1.35603*1.35506
03/01/2011 18:40:00*1.3557*1.35522*1.35576*1.35508
03/01/2011 18:45:00*1.35522*1.35646*1.35646*1.35514
03/01/2011 18:50:00*1.35646*1.35655*1.3572*1.35637
03/01/2011 18:55:00*1.35655*1.356*1.35673*1.356
03/01/2011 19:00:00*1.356*1.35613*1.35618*1.35583
03/01/2011 19:05:00*1.35613*1.35627*1.35627*1.35585
03/01/2011 19:10:00*1.35627*1.35592*1.35636*1.35592
03/01/2011 19:15:00*1.35592*1.35673*1.35681*1.35582
03/01/2011 19:20:00*1.35673*1.35621*1.35683*1.35621
03/01/2011 19:25:00*1.35621*1.35639*1.35653*1.35608
03/01/2011 19:30:00*1.35639*1.3556*1.35721*1.35557
03/01/2011 19:35:00*1.3556*1.35647*1.35774*1.3556
03/01/2011 19:40:00*1.35647*1.35579*1.35694*1.35574
03/01/2011 19:45:00*1.35579*1.35591*1.35642*1.35579
03/01/2011 19:50:00*1.35591*1.35605*1.35653*1.35583
03/01/2011 19:55:00*1.35605*1.35629*1.35638*1.35584
03/01/2011 20:00:00*1.35629*1.35624*1.35634*1.35614
03/01/2011 20:05:00*1.35624*1.35635*1.35666*1.35619
03/01/2011 20:10:00*1.35635*1.356*1.35647*1.35598
03/01/2011 20:15:00*1.356*1.35678*1.35682*1.356
03/01/2011 20:20:00*1.35678*1.35643*1.35686*1.35595
03/01/2011 20:25:00*1.35643*1.36057*1.36061*1.35643
03/01/2011 20:30:00*1.36057*1.3615*1.36207*1.36003
03/01/2011 20:35:00*1.3615*1.3621*1.36278*1.3615
03/01/2011 20:40:00*1.3621*1.36223*1.36273*1.36199
03/01/2011 20:45:00*1.36223*1.36217*1.36283*1.36195
03/01/2011 20:50:00*1.36217*1.36352*1.36356*1.3621
03/01/2011 20:55:00*1.36352*1.36476*1.36598*1.36328
03/01/2011 21:00:00*1.36476*1.36581*1.36689*1.36476
03/01/2011 21:05:00*1.36581*1.36517*1.36604*1.36505
03/01/2011 21:10:00*1.36517*1.3651*1.36536*1.36442
03/01/2011 21:15:00*1.3651*1.36526*1.3653*1.36478
03/01/2011 21:20:00*1.36526*1.36535*1.36555*1.36493
03/01/2011 21:25:00*1.36535*1.36522*1.36582*1.36461
03/01/2011 21:30:00*1.36522*1.36529*1.36551*1.36484
03/01/2011 21:35:00*1.36529*1.36671*1.36671*1.36495
03/01/2011 21:40:00*1.36671*1.36678*1.36678*1.36595
03/01/2011 21:45:00*1.36678*1.36644*1.36709*1.36633
03/01/2011 21:50:00*1.36644*1.36662*1.36698*1.36609
03/01/2011 21:55:00*1.36662*1.36623*1.36684*1.3661
03/01/2011 22:00:00*1.36623*1.3657*1.36625*1.36558
03/01/2011 22:05:00*1.3657*1.36467*1.36576*1.36467
03/01/2011 22:10:00*1.36467*1.36426*1.36518*1.36414
03/01/2011 22:15:00*1.36426*1.36408*1.36426*1.3637
03/01/2011 22:20:00*1.36408*1.36436*1.36456*1.36351
03/01/2011 22:25:00*1.36436*1.36426*1.36444*1.36398
03/01/2011 22:30:00*1.36426*1.36411*1.36453*1.36404
03/01/2011 22:35:00*1.36411*1.36459*1.3646*1.36362
03/01/2011 22:40:00*1.36459*1.36438*1.3647*1.36435
03/01/2011 22:45:00*1.36438*1.36444*1.36491*1.36426
03/01/2011 22:50:00*1.36444*1.363*1.36463*1.36293
03/01/2011 22:55:00*1.363*1.36362*1.36375*1.36299
03/01/2011 23:00:00*1.36362*1.36389*1.36389*1.36313
03/01/2011 23:05:00*1.36389*1.3637*1.36396*1.36356
03/01/2011 23:10:00*1.3637*1.36365*1.36373*1.36341
03/01/2011 23:15:00*1.36365*1.36433*1.3646*1.36358
03/01/2011 23:20:00*1.36433*1.36395*1.36466*1.36395
03/01/2011 23:25:00*1.36395*1.36443*1.36446*1.36375
03/01/2011 23:30:00*1.36443*1.36429*1.36474*1.3642
03/01/2011 23:35:00*1.36429*1.36411*1.36429*1.36379
03/01/2011 23:40:00*1.36411*1.36417*1.36418*1.36382
03/01/2011 23:45:00*1.36417*1.3638*1.36425*1.36366
03/01/2011 23:50:00*1.3638*1.36351*1.36411*1.36338
03/01/2011 23:55:00*1.36351*1.36371*1.36373*1.36311
03/02/2011 00:00:00*1.36371*1.36297*1.36376*1.36292
03/02/2011 00:05:00*1.36297*1.3631*1.36351*1.36297
03/02/2011 00:10:00*1.3631*1.36334*1.36363*1.3629
03/02/2011 00:15:00*1.36334*1.36285*1.36335*1.36268
03/02/2011 00:20:00*1.36285*1.36235*1.36304*1.36235
03/02/2011 00:25:00*1.36235*1.36217*1.3625*1.36212
03/02/2011 00:30:00*1.36217*1.36247*1.36262*1.36213
03/02/2011 00:35:00*1.36247*1.36298*1.36308*1.36244
03/02/2011 00:40:00*1.36298*1.36253*1.363*1.36232
03/02/2011 00:45:00*1.36253*1.36208*1.3629*1.36208
03/02/2011 00:50:00*1.36208*1.36211*1.36242*1.36186
03/02/2011 00:55:00*1.36211*1.36307*1.36307*1.3621
03/02/2011 01:00:00*1.36307*1.36208*1.36314*1.36187
03/02/2011 01:05:00*1.36208*1.36211*1.36242*1.36197
03/02/2011 01:10:00*1.36211*1.36184*1.36211*1.36182
03/02/2011 01:15:00*1.36184*1.36237*1.36255*1.36174
03/02/2011 01:20:00*1.36237*1.36254*1.36254*1.36227
03/02/2011 01:25:00*1.36254*1.36252*1.36274*1.3624
03/02/2011 01:30:00*1.36252*1.36334*1.36358*1.36252
03/02/2011 01:35:00*1.36334*1.36284*1.36351*1.36261
03/02/2011 01:40:00*1.36284*1.36277*1.36339*1.36262
03/02/2011 01:45:00*1.36277*1.3624*1.36323*1.36226
03/02/2011 01:50:00*1.3624*1.36251*1.36269*1.36194
03/02/2011 01:55:00*1.36251*1.36322*1.36322*1.36242
03/02/2011 02:00:00*1.36322*1.36288*1.36328*1.36263
03/02/2011 02:05:00*1.36288*1.36311*1.36373*1.36283
03/02/2011 02:10:00*1.36311*1.36328*1.36352*1.36304
03/02/2011 02:15:00*1.36328*1.36308*1.36369*1.36308
03/02/2011 02:20:00*1.36308*1.36335*1.3636*1.36297
03/02/2011 02:25:00*1.36335*1.36429*1.36479*1.36326
03/02/2011 02:30:00*1.36429*1.36403*1.36431*1.36338
03/02/2011 02:35:00*1.36403*1.36452*1.36497*1.36371
03/02/2011 02:40:00*1.36452*1.36476*1.3648*1.36411
03/02/2011 02:45:00*1.36476*1.36375*1.36486*1.36375
03/02/2011 02:50:00*1.36375*1.36432*1.36435*1.36329
03/02/2011 02:55:00*1.36432*1.36384*1.36452*1.36367
03/02/2011 03:00:00*1.36384*1.36433*1.36433*1.36354
03/02/2011 03:05:00*1.36433*1.36416*1.36435*1.36378
03/02/2011 03:10:00*1.36416*1.36486*1.36487*1.36414
03/02/2011 03:15:00*1.36486*1.3654*1.36556*1.36469
03/02/2011 03:20:00*1.3654*1.36548*1.36566*1.36512
03/02/2011 03:25:00*1.36548*1.36484*1.36579*1.36444
03/02/2011 03:30:00*1.36484*1.36538*1.36558*1.36464
03/02/2011 03:35:00*1.36538*1.36539*1.36564*1.36507
03/02/2011 03:40:00*1.36539*1.36539*1.36582*1.36508
03/02/2011 03:45:00*1.36539*1.36536*1.36571*1.36487
03/02/2011 03:50:00*1.36536*1.36496*1.36547*1.36496
03/02/2011 03:55:00*1.36496*1.36546*1.36546*1.36496
03/02/2011 04:00:00*1.36546*1.36573*1.36603*1.36528
03/02/2011 04:05:00*1.36573*1.36543*1.36584*1.36512
03/02/2011 04:10:00*1.36543*1.36511*1.36563*1.36503
03/02/2011 04:15:00*1.36511*1.36435*1.3654*1.36434
03/02/2011 04:20:00*1.36435*1.36469*1.36499*1.36435
03/02/2011 04:25:00*1.36469*1.36486*1.3652*1.36455
03/02/2011 04:30:00*1.36486*1.36544*1.36544*1.36481
03/02/2011 04:35:00*1.36544*1.36443*1.36567*1.36435
03/02/2011 04:40:00*1.36443*1.36416*1.36464*1.36383
03/02/2011 04:45:00*1.36416*1.36439*1.36452*1.3638
03/02/2011 04:50:00*1.36439*1.36426*1.36469*1.36414
03/02/2011 04:55:00*1.36426*1.36405*1.36449*1.364
03/02/2011 05:00:00*1.36405*1.36424*1.36454*1.36395
03/02/2011 05:05:00*1.36424*1.36499*1.36515*1.36413
03/02/2011 05:10:00*1.36499*1.36454*1.36499*1.36452
03/02/2011 05:15:00*1.36454*1.36478*1.3648*1.36443
03/02/2011 05:20:00*1.36478*1.36496*1.36539*1.3647
03/02/2011 05:25:00*1.36496*1.36503*1.36529*1.36492
03/02/2011 05:30:00*1.36503*1.36487*1.36507*1.36446
03/02/2011 05:35:00*1.36487*1.36512*1.36526*1.36478
03/02/2011 05:40:00*1.36512*1.36551*1.36571*1.36509
03/02/2011 05:45:00*1.36551*1.36554*1.36573*1.36541
03/02/2011 05:50:00*1.36554*1.3654*1.36594*1.36504
03/02/2011 05:55:00*1.3654*1.36528*1.36556*1.36508
03/02/2011 06:00:00*1.36528*1.36543*1.36586*1.365
03/02/2011 06:05:00*1.36543*1.36522*1.36585*1.36518
03/02/2011 06:10:00*1.36522*1.36507*1.36522*1.36482
03/02/2011 06:15:00*1.36507*1.3647*1.36508*1.36461
03/02/2011 06:20:00*1.3647*1.3651*1.36511*1.36459
03/02/2011 06:25:00*1.3651*1.36548*1.36548*1.36496
03/02/2011 06:30:00*1.36548*1.3654*1.36557*1.36524
03/02/2011 06:35:00*1.3654*1.36512*1.3654*1.36502
03/02/2011 06:40:00*1.36512*1.36555*1.3656*1.36511
03/02/2011 06:45:00*1.36555*1.36535*1.36566*1.36531
03/02/2011 06:50:00*1.36535*1.36516*1.36565*1.36506
03/02/2011 06:55:00*1.36516*1.3656*1.36574*1.36513
03/02/2011 07:00:00*1.3656*1.36624*1.36661*1.36554
03/02/2011 07:05:00*1.36624*1.36646*1.36707*1.36623
03/02/2011 07:10:00*1.36646*1.36609*1.36646*1.36603
03/02/2011 07:15:00*1.36609*1.36578*1.36628*1.36574
03/02/2011 07:20:00*1.36578*1.36666*1.36666*1.36571
03/02/2011 07:25:00*1.36666*1.36628*1.36671*1.36603
03/02/2011 07:30:00*1.36628*1.36623*1.36637*1.36598
03/02/2011 07:35:00*1.36623*1.36616*1.36638*1.36593
03/02/2011 07:40:00*1.36616*1.36626*1.36641*1.36568
03/02/2011 07:45:00*1.36626*1.36649*1.36662*1.36615
03/02/2011 07:50:00*1.36649*1.36702*1.36734*1.36627
03/02/2011 07:55:00*1.36702*1.36714*1.36729*1.36678
03/02/2011 08:00:00*1.36714*1.36767*1.36773*1.36714
03/02/2011 08:05:00*1.36767*1.36851*1.36909*1.36736
03/02/2011 08:10:00*1.36851*1.36817*1.36878*1.36752
03/02/2011 08:15:00*1.36817*1.36735*1.36848*1.36735
03/02/2011 08:20:00*1.36735*1.36721*1.36788*1.3669
03/02/2011 08:25:00*1.36721*1.36727*1.36763*1.36696
03/02/2011 08:30:00*1.36727*1.36711*1.36727*1.3667
03/02/2011 08:35:00*1.36711*1.3674*1.36793*1.36683
03/02/2011 08:40:00*1.3674*1.36716*1.36764*1.36707
03/02/2011 08:45:00*1.36716*1.36665*1.36762*1.3666
03/02/2011 08:50:00*1.36665*1.36553*1.36671*1.36489
03/02/2011 08:55:00*1.36553*1.36645*1.36646*1.36541
03/02/2011 09:00:00*1.36645*1.36615*1.3665*1.366
03/02/2011 09:05:00*1.36615*1.36619*1.36634*1.36577
03/02/2011 09:10:00*1.36619*1.36646*1.36648*1.36606
03/02/2011 09:15:00*1.36646*1.36671*1.36671*1.36609
03/02/2011 09:20:00*1.36671*1.36569*1.36691*1.36513
03/02/2011 09:25:00*1.36569*1.36566*1.36595*1.36505
03/02/2011 09:30:00*1.36566*1.36678*1.36685*1.36566
03/02/2011 09:35:00*1.36678*1.36768*1.3679*1.36635
03/02/2011 09:40:00*1.36768*1.36703*1.36778*1.36687
03/02/2011 09:45:00*1.36703*1.36705*1.36712*1.36625
03/02/2011 09:50:00*1.36705*1.36753*1.36793*1.36699
03/02/2011 09:55:00*1.36753*1.36786*1.36814*1.36726
03/02/2011 10:00:00*1.36786*1.36788*1.3686*1.36755
03/02/2011 10:05:00*1.36788*1.36822*1.36858*1.36775
03/02/2011 10:10:00*1.36822*1.36792*1.36835*1.36745
03/02/2011 10:15:00*1.36792*1.36819*1.36869*1.36781
03/02/2011 10:20:00*1.36819*1.36773*1.36819*1.36758
03/02/2011 10:25:00*1.36773*1.36698*1.36794*1.36679
03/02/2011 10:30:00*1.36698*1.36752*1.36777*1.36685
03/02/2011 10:35:00*1.36752*1.36833*1.36843*1.36742
03/02/2011 10:40:00*1.36833*1.36854*1.3688*1.36735
03/02/2011 10:45:00*1.36854*1.36908*1.36911*1.36847
03/02/2011 10:50:00*1.36908*1.3687*1.36927*1.36859
03/02/2011 10:55:00*1.3687*1.36872*1.36903*1.36841
03/02/2011 11:00:00*1.36872*1.36872*1.36892*1.36813
03/02/2011 11:05:00*1.36872*1.36791*1.36875*1.36703
03/02/2011 11:10:00*1.36791*1.36887*1.36893*1.36774
03/02/2011 11:15:00*1.36887*1.36917*1.36935*1.36842
03/02/2011 11:20:00*1.36917*1.36892*1.36936*1.36888
03/02/2011 11:25:00*1.36892*1.3688*1.36916*1.3688
03/02/2011 11:30:00*1.3688*1.36847*1.36892*1.36842
03/02/2011 11:35:00*1.36847*1.36862*1.36867*1.36821
03/02/2011 11:40:00*1.36862*1.36861*1.36905*1.36854
03/02/2011 11:45:00*1.36861*1.36849*1.36902*1.36835
03/02/2011 11:50:00*1.36849*1.36866*1.36883*1.36832
03/02/2011 11:55:00*1.36866*1.36862*1.36893*1.36839
03/02/2011 12:00:00*1.36862*1.36851*1.36881*1.3683
03/02/2011 12:05:00*1.36851*1.36819*1.36881*1.36789
03/02/2011 12:10:00*1.36819*1.36782*1.36825*1.36766
03/02/2011 12:15:00*1.36782*1.36756*1.36808*1.36751
03/02/2011 12:20:00*1.36756*1.3671*1.36759*1.36697
03/02/2011 12:25:00*1.3671*1.36777*1.36777*1.36683
03/02/2011 12:30:00*1.36777*1.36801*1.36803*1.36768
03/02/2011 12:35:00*1.36801*1.36774*1.36804*1.36757
03/02/2011 12:40:00*1.36774*1.36784*1.36784*1.36743
03/02/2011 12:45:00*1.36784*1.36751*1.36785*1.36743
03/02/2011 12:50:00*1.36751*1.36703*1.36763*1.36698
03/02/2011 12:55:00*1.36703*1.36668*1.36721*1.3666
03/02/2011 13:00:00*1.36668*1.36679*1.36688*1.36659
03/02/2011 13:05:00*1.36679*1.36667*1.36717*1.36658
03/02/2011 13:10:00*1.36667*1.36712*1.36739*1.36666
03/02/2011 13:15:00*1.36712*1.36648*1.36749*1.36648
03/02/2011 13:20:00*1.36648*1.36615*1.36721*1.36564
03/02/2011 13:25:00*1.36615*1.3659*1.36658*1.36585
03/02/2011 13:30:00*1.3659*1.36662*1.36671*1.36576
03/02/2011 13:35:00*1.36662*1.36628*1.36662*1.36581
03/02/2011 13:40:00*1.36628*1.36659*1.36665*1.36586
03/02/2011 13:45:00*1.36659*1.36635*1.36671*1.366
03/02/2011 13:50:00*1.36635*1.36625*1.36649*1.36582
03/02/2011 13:55:00*1.36625*1.36592*1.36658*1.36582
03/02/2011 14:00:00*1.36592*1.36621*1.36642*1.36589
03/02/2011 14:05:00*1.36621*1.36575*1.36677*1.36573
03/02/2011 14:10:00*1.36575*1.36575*1.3665*1.3656
03/02/2011 14:15:00*1.36575*1.36502*1.36647*1.36474
03/02/2011 14:20:00*1.36502*1.36512*1.3659*1.36466
03/02/2011 14:25:00*1.36512*1.36577*1.36609*1.36459
03/02/2011 14:30:00*1.36577*1.36582*1.36628*1.36557
03/02/2011 14:35:00*1.36582*1.3659*1.36627*1.36541
03/02/2011 14:40:00*1.3659*1.36583*1.36669*1.36555
03/02/2011 14:45:00*1.36583*1.36597*1.36662*1.36567
03/02/2011 14:50:00*1.36597*1.3671*1.3671*1.36574
03/02/2011 14:55:00*1.3671*1.36684*1.3671*1.36621
03/02/2011 15:00:00*1.36684*1.36631*1.36695*1.36604
03/02/2011 15:05:00*1.36631*1.36698*1.36716*1.36631
03/02/2011 15:10:00*1.36698*1.36703*1.36724*1.36653
03/02/2011 15:15:00*1.36703*1.36714*1.36729*1.36675
03/02/2011 15:20:00*1.36714*1.36696*1.36714*1.36655
03/02/2011 15:25:00*1.36696*1.3672*1.36731*1.3668
03/02/2011 15:30:00*1.3672*1.36722*1.36738*1.36701
03/02/2011 15:35:00*1.36722*1.36734*1.36751*1.36694
03/02/2011 15:40:00*1.36734*1.36732*1.36734*1.367
03/02/2011 15:45:00*1.36732*1.3672*1.36773*1.36708
03/02/2011 15:50:00*1.3672*1.36716*1.3676*1.36698
03/02/2011 15:55:00*1.36716*1.36687*1.36734*1.36682
03/02/2011 16:00:00*1.36687*1.36717*1.3674*1.36649
03/02/2011 16:05:00*1.36717*1.36693*1.36731*1.36677
03/02/2011 16:10:00*1.36693*1.36702*1.36724*1.36688
03/02/2011 16:15:00*1.36702*1.36716*1.36725*1.36689
03/02/2011 16:20:00*1.36716*1.36707*1.36716*1.36666
03/02/2011 16:25:00*1.36707*1.3671*1.36734*1.36638
03/02/2011 16:30:00*1.3671*1.36697*1.36713*1.36688
03/02/2011 16:35:00*1.36697*1.36748*1.36757*1.36697
03/02/2011 16:40:00*1.36748*1.36807*1.3682*1.36748
03/02/2011 16:45:00*1.36807*1.36793*1.36814*1.36751
03/02/2011 16:50:00*1.36793*1.36786*1.36807*1.36771
03/02/2011 16:55:00*1.36786*1.3678*1.36808*1.3672
03/02/2011 17:00:00*1.3678*1.36685*1.3678*1.3668
