02/28/2011 17:05:00*1.35265*1.35296*1.35303*1.35245
02/28/2011 17:10:00*1.35296*1.35156*1.35308*1.35124
02/28/2011 17:15:00*1.35156*1.35168*1.35179*1.35153
02/28/2011 17:20:00*1.35168*1.35209*1.35214*1.35151
02/28/2011 17:25:00*1.35209*1.35316*1.35377*1.35193
02/28/2011 17:30:00*1.35316*1.35355*1.35362*1.35312
02/28/2011 17:35:00*1.35355*1.35335*1.35379*1.35331
02/28/2011 17:40:00*1.35335*1.35301*1.35339*1.35297
02/28/2011 17:45:00*1.35301*1.3533*1.35332*1.35286
02/28/2011 17:50:00*1.3533*1.35308*1.35339*1.35308
02/28/2011 17:55:00*1.35308*1.3528*1.35343*1.35254
02/28/2011 18:00:00*1.3528*1.35314*1.3532*1.3527
02/28/2011 18:05:00*1.35314*1.3539*1.3539*1.35311
02/28/2011 18:10:00*1.3539*1.35425*1.35438*1.3539
02/28/2011 18:15:00*1.35425*1.35423*1.35436*1.35411
02/28/2011 18:20:00*1.35423*1.35394*1.35426*1.35381
02/28/2011 18:25:00*1.35394*1.35397*1.35409*1.35378
02/28/2011 18:30:00*1.35397*1.35338*1.35401*1.35338
02/28/2011 18:35:00*1.35338*1.35324*1.35341*1.35318
02/28/2011 18:40:00*1.35324*1.35335*1.35341*1.35307
02/28/2011 18:45:00*1.35335*1.35366*1.3537*1.35308
02/28/2011 18:50:00*1.35366*1.35346*1.35366*1.35337
02/28/2011 18:55:00*1.35346*1.35335*1.35357*1.35322
02/28/2011 19:00:00*1.35335*1.35285*1.35341*1.35285
02/28/2011 19:05:00*1.35285*1.3529*1.35324*1.3528
02/28/2011 19:10:00*1.3529*1.35277*1.35333*1.35261
02/28/2011 19:15:00*1.35277*1.35307*1.35313*1.35262
02/28/2011 19:20:00*1.35307*1.35365*1.35383*1.35307
02/28/2011 19:25:00*1.35365*1.35377*1.35388*1.35305
02/28/2011 19:30:00*1.35377*1.35354*1.35424*1.35323
02/28/2011 19:35:00*1.35354*1.35538*1.35544*1.35353
02/28/2011 19:40:00*1.35538*1.3553*1.35569*1.35496
02/28/2011 19:45:00*1.3553*1.35573*1.35607*1.35515
02/28/2011 19:50:00*1.35573*1.35538*1.3561*1.35536
02/28/2011 19:55:00*1.35538*1.35613*1.3565*1.35529
02/28/2011 20:00:00*1.35613*1.35583*1.3563*1.35548
02/28/2011 20:05:00*1.35583*1.3555*1.3561*1.35526
02/28/2011 20:10:00*1.3555*1.35559*1.35585*1.3553
02/28/2011 20:15:00*1.35559*1.3554*1.35567*1.35526
02/28/2011 20:20:00*1.3554*1.35517*1.35574*1.35514
02/28/2011 20:25:00*1.35517*1.35503*1.35525*1.35471
02/28/2011 20:30:00*1.35503*1.35522*1.35529*1.35484
02/28/2011 20:35:00*1.35522*1.35539*1.35562*1.35511
02/28/2011 20:40:00*1.35539*1.3554*1.3556*1.35524
02/28/2011 20:45:00*1.3554*1.3549*1.35576*1.35483
02/28/2011 20:50:00*1.3549*1.35418*1.35537*1.35255
02/28/2011 20:55:00*1.35418*1.35468*1.35504*1.35417
02/28/2011 21:00:00*1.35468*1.35458*1.35485*1.35452
02/28/2011 21:05:00*1.35458*1.35452*1.35483*1.35401
02/28/2011 21:10:00*1.35452*1.35464*1.35464*1.35432
02/28/2011 21:15:00*1.35464*1.35451*1.35478*1.35444
02/28/2011 21:20:00*1.35451*1.35436*1.35451*1.35425
02/28/2011 21:25:00*1.35436*1.35444*1.3546*1.3542
02/28/2011 21:30:00*1.35444*1.35457*1.35462*1.35427
02/28/2011 21:35:00*1.35457*1.35431*1.35457*1.35418
02/28/2011 21:40:00*1.35431*1.35432*1.35449*1.35416
02/28/2011 21:45:00*1.35432*1.35363*1.35444*1.35363
02/28/2011 21:50:00*1.35363*1.35335*1.35368*1.35335
02/28/2011 21:55:00*1.35335*1.35363*1.3537*1.35335
02/28/2011 22:00:00*1.35363*1.35369*1.35378*1.35339
02/28/2011 22:05:00*1.35369*1.35341*1.35377*1.35313
02/28/2011 22:10:00*1.35341*1.35354*1.35354*1.35322
02/28/2011 22:15:00*1.35354*1.35366*1.35378*1.35332
02/28/2011 22:20:00*1.35366*1.35349*1.35388*1.35349
02/28/2011 22:25:00*1.35349*1.35445*1.35445*1.35349
02/28/2011 22:30:00*1.35445*1.35486*1.35502*1.35419
02/28/2011 22:35:00*1.35486*1.35486*1.35486*1.35486
02/28/2011 22:40:00*1.35486*1.35243*1.35486*1.35224
02/28/2011 22:45:00*1.35243*1.35228*1.35261*1.35171
02/28/2011 22:50:00*1.35228*1.35244*1.3526*1.35192
02/28/2011 22:55:00*1.35244*1.35214*1.35258*1.35201
02/28/2011 23:00:00*1.35214*1.35193*1.35227*1.3519
02/28/2011 23:05:00*1.35193*1.35153*1.35193*1.35153
02/28/2011 23:10:00*1.35153*1.35128*1.35153*1.35115
02/28/2011 23:15:00*1.35128*1.35125*1.3513*1.35124
02/28/2011 23:20:00*1.35125*1.35178*1.35178*1.35125
02/28/2011 23:25:00*1.35178*1.35142*1.35192*1.35128
02/28/2011 23:30:00*1.35142*1.35169*1.35178*1.35131
02/28/2011 23:35:00*1.35169*1.35169*1.35178*1.35149
02/28/2011 23:40:00*1.35169*1.35139*1.35171*1.35113
02/28/2011 23:45:00*1.35139*1.35109*1.35148*1.35105
02/28/2011 23:50:00*1.35109*1.35106*1.3514*1.35104
02/28/2011 23:55:00*1.35106*1.35076*1.35106*1.35061
03/01/2011 00:00:00*1.35076*1.35066*1.35107*1.35055
03/01/2011 00:05:00*1.35066*1.35076*1.35087*1.35046
03/01/2011 00:10:00*1.35076*1.35039*1.35078*1.35033
03/01/2011 00:15:00*1.35039*1.35038*1.35052*1.3503
03/01/2011 00:20:00*1.35038*1.3503*1.35053*1.35004
03/01/2011 00:25:00*1.3503*1.35043*1.35047*1.35016
03/01/2011 00:30:00*1.35043*1.35019*1.35051*1.35012
03/01/2011 00:35:00*1.35019*1.35003*1.35029*1.34995
03/01/2011 00:40:00*1.35003*1.34984*1.35015*1.34975
03/01/2011 00:45:00*1.34984*1.35084*1.35091*1.34952
03/01/2011 00:50:00*1.35084*1.35086*1.35097*1.35055
03/01/2011 00:55:00*1.35086*1.3509*1.35103*1.35077
03/01/2011 01:00:00*1.3509*1.35176*1.35176*1.35072
03/01/2011 01:05:00*1.35176*1.35243*1.35269*1.35139
03/01/2011 01:10:00*1.35243*1.35275*1.35283*1.35201
03/01/2011 01:15:00*1.35275*1.35186*1.35288*1.35176
03/01/2011 01:20:00*1.35186*1.35227*1.35247*1.35186
03/01/2011 01:25:00*1.35227*1.35224*1.35253*1.35209
03/01/2011 01:30:00*1.35224*1.3525*1.35272*1.35207
03/01/2011 01:35:00*1.3525*1.35266*1.35292*1.35238
03/01/2011 01:40:00*1.35266*1.35335*1.35368*1.35266
03/01/2011 01:45:00*1.35335*1.35387*1.35413*1.3531
03/01/2011 01:50:00*1.35387*1.35403*1.35408*1.35362
03/01/2011 01:55:00*1.35403*1.35497*1.35497*1.35345
03/01/2011 02:00:00*1.35497*1.35493*1.35624*1.35471
03/01/2011 02:05:00*1.35493*1.35475*1.3551*1.35432
03/01/2011 02:10:00*1.35475*1.35495*1.35524*1.3544
03/01/2011 02:15:00*1.35495*1.35421*1.3558*1.35401
03/01/2011 02:20:00*1.35421*1.35435*1.35446*1.35393
03/01/2011 02:25:00*1.35435*1.35525*1.35576*1.35424
03/01/2011 02:30:00*1.35525*1.35548*1.35577*1.35509
03/01/2011 02:35:00*1.35548*1.35501*1.35557*1.35498
03/01/2011 02:40:00*1.35501*1.35451*1.35502*1.35391
03/01/2011 02:45:00*1.35451*1.35485*1.35495*1.35405
03/01/2011 02:50:00*1.35485*1.35474*1.35516*1.35452
03/01/2011 02:55:00*1.35474*1.35391*1.35474*1.35378
03/01/2011 03:00:00*1.35391*1.35299*1.35391*1.35277
03/01/2011 03:05:00*1.35299*1.3535*1.35352*1.35278
03/01/2011 03:10:00*1.3535*1.354*1.35415*1.35343
03/01/2011 03:15:00*1.354*1.35286*1.35401*1.35279
03/01/2011 03:20:00*1.35286*1.35292*1.35351*1.3528
03/01/2011 03:25:00*1.35292*1.35495*1.35503*1.35277
03/01/2011 03:30:00*1.35495*1.35542*1.35555*1.35493
03/01/2011 03:35:00*1.35542*1.3555*1.35562*1.35517
03/01/2011 03:40:00*1.3555*1.35628*1.35642*1.35523
03/01/2011 03:45:00*1.35628*1.3557*1.3563*1.35552
03/01/2011 03:50:00*1.3557*1.35601*1.3561*1.35535
03/01/2011 03:55:00*1.35601*1.35634*1.35635*1.35589
03/01/2011 04:00:00*1.35634*1.35584*1.35634*1.35544
03/01/2011 04:05:00*1.35584*1.35576*1.35601*1.35515
03/01/2011 04:10:00*1.35576*1.35504*1.356*1.35458
03/01/2011 04:15:00*1.35504*1.35611*1.35643*1.35485
03/01/2011 04:20:00*1.35611*1.35504*1.35612*1.35497
03/01/2011 04:25:00*1.35504*1.35513*1.35558*1.35488
03/01/2011 04:30:00*1.35513*1.35559*1.35571*1.35485
03/01/2011 04:35:00*1.35559*1.35576*1.35623*1.35539
03/01/2011 04:40:00*1.35576*1.35532*1.35595*1.35511
03/01/2011 04:45:00*1.35532*1.35623*1.35625*1.35526
03/01/2011 04:50:00*1.35623*1.35611*1.35646*1.35602
03/01/2011 04:55:00*1.35611*1.35637*1.35659*1.35593
03/01/2011 05:00:00*1.35637*1.35707*1.35709*1.35618
03/01/2011 05:05:00*1.35707*1.35616*1.35712*1.35615
03/01/2011 05:10:00*1.35616*1.35655*1.35657*1.35592
03/01/2011 05:15:00*1.35655*1.35558*1.35672*1.35558
03/01/2011 05:20:00*1.35558*1.35576*1.35618*1.35547
03/01/2011 05:25:00*1.35576*1.35552*1.35582*1.35547
03/01/2011 05:30:00*1.35552*1.35583*1.35603*1.35535
03/01/2011 05:35:00*1.35583*1.35583*1.35606*1.35569
03/01/2011 05:40:00*1.35583*1.35564*1.35583*1.35544
03/01/2011 05:45:00*1.35564*1.3555*1.3558*1.35545
03/01/2011 05:50:00*1.3555*1.35607*1.35608*1.35477
03/01/2011 05:55:00*1.35607*1.35568*1.35613*1.35537
03/01/2011 06:00:00*1.35568*1.35584*1.35597*1.35559
03/01/2011 06:05:00*1.35584*1.35595*1.3564*1.35534
03/01/2011 06:10:00*1.35595*1.35617*1.35635*1.35564
03/01/2011 06:15:00*1.35617*1.35474*1.35617*1.35457
03/01/2011 06:20:00*1.35474*1.3542*1.35474*1.35333
03/01/2011 06:25:00*1.3542*1.3539*1.3542*1.35302
03/01/2011 06:30:00*1.3539*1.35439*1.35439*1.35389
03/01/2011 06:35:00*1.35439*1.35453*1.35482*1.35429
03/01/2011 06:40:00*1.35453*1.35315*1.35455*1.35315
03/01/2011 06:45:00*1.35315*1.35378*1.35399*1.35279
03/01/2011 06:50:00*1.35378*1.35405*1.35416*1.35374
03/01/2011 06:55:00*1.35405*1.3541*1.35416*1.3539
03/01/2011 07:00:00*1.3541*1.35404*1.3543*1.35404
03/01/2011 07:05:00*1.35404*1.35441*1.3545*1.35396
03/01/2011 07:10:00*1.35441*1.35482*1.35486*1.35439
03/01/2011 07:15:00*1.35482*1.35498*1.35513*1.35473
03/01/2011 07:20:00*1.35498*1.35489*1.35517*1.35487
03/01/2011 07:25:00*1.35489*1.35429*1.35494*1.35406
03/01/2011 07:30:00*1.35429*1.35396*1.35459*1.35396
03/01/2011 07:35:00*1.35396*1.35361*1.35411*1.35356
03/01/2011 07:40:00*1.35361*1.35371*1.35371*1.35319
03/01/2011 07:45:00*1.35371*1.35463*1.35463*1.35371
03/01/2011 07:50:00*1.35463*1.35475*1.35494*1.35454
03/01/2011 07:55:00*1.35475*1.35467*1.35489*1.35462
03/01/2011 08:00:00*1.35467*1.35538*1.35542*1.3546
03/01/2011 08:05:00*1.35538*1.35491*1.35538*1.35457
03/01/2011 08:10:00*1.35491*1.35523*1.35537*1.35483
03/01/2011 08:15:00*1.35523*1.35502*1.35538*1.35499
03/01/2011 08:20:00*1.35502*1.35538*1.35557*1.35486
03/01/2011 08:25:00*1.35538*1.3554*1.35574*1.35521
03/01/2011 08:30:00*1.3554*1.35539*1.35554*1.3552
03/01/2011 08:35:00*1.35539*1.35515*1.3555*1.35489
03/01/2011 08:40:00*1.35515*1.35581*1.35581*1.35506
03/01/2011 08:45:00*1.35581*1.35583*1.35594*1.35568
03/01/2011 08:50:00*1.35583*1.35578*1.35616*1.35578
03/01/2011 08:55:00*1.35578*1.35597*1.35614*1.35578
03/01/2011 09:00:00*1.35597*1.35619*1.35625*1.35572
03/01/2011 09:05:00*1.35619*1.35614*1.35619*1.35519
03/01/2011 09:10:00*1.35614*1.35598*1.35618*1.35566
03/01/2011 09:15:00*1.35598*1.35564*1.35637*1.35561
03/01/2011 09:20:00*1.35564*1.35604*1.35613*1.35493
03/01/2011 09:25:00*1.35604*1.35601*1.35608*1.35557
03/01/2011 09:30:00*1.35601*1.35638*1.3564*1.35546
03/01/2011 09:35:00*1.35638*1.35676*1.35694*1.35638
03/01/2011 09:40:00*1.35676*1.35567*1.35692*1.35545
03/01/2011 09:45:00*1.35567*1.35512*1.35575*1.35503
03/01/2011 09:50:00*1.35512*1.35541*1.35557*1.35469
03/01/2011 09:55:00*1.35541*1.35481*1.3555*1.35462
03/01/2011 10:00:00*1.35481*1.35431*1.35496*1.35426
03/01/2011 10:05:00*1.35431*1.35544*1.35569*1.35431
03/01/2011 10:10:00*1.35544*1.35423*1.35594*1.35379
03/01/2011 10:15:00*1.35423*1.35397*1.35457*1.35376
03/01/2011 10:20:00*1.35397*1.35395*1.35444*1.35361
03/01/2011 10:25:00*1.35395*1.3541*1.35414*1.35376
03/01/2011 10:30:00*1.3541*1.35379*1.3541*1.35356
03/01/2011 10:35:00*1.35379*1.35439*1.35464*1.35352
03/01/2011 10:40:00*1.35439*1.35448*1.35494*1.35434
03/01/2011 10:45:00*1.35448*1.35448*1.35456*1.35351
03/01/2011 10:50:00*1.35448*1.35357*1.35448*1.3535
03/01/2011 10:55:00*1.35357*1.35334*1.3539*1.35328
03/01/2011 11:00:00*1.35334*1.35373*1.35378*1.35293
03/01/2011 11:05:00*1.35373*1.35345*1.35415*1.35345
03/01/2011 11:10:00*1.35345*1.3535*1.35378*1.3529
03/01/2011 11:15:00*1.3535*1.35327*1.35384*1.3531
03/01/2011 11:20:00*1.35327*1.35346*1.3535*1.35306
03/01/2011 11:25:00*1.35346*1.35384*1.35393*1.35328
03/01/2011 11:30:00*1.35384*1.35371*1.35401*1.35336
03/01/2011 11:35:00*1.35371*1.3535*1.35391*1.35334
03/01/2011 11:40:00*1.3535*1.35338*1.35383*1.35336
03/01/2011 11:45:00*1.35338*1.35344*1.35358*1.35323
03/01/2011 11:50:00*1.35344*1.35386*1.3541*1.35343
03/01/2011 11:55:00*1.35386*1.35408*1.35426*1.35366
03/01/2011 12:00:00*1.35408*1.353*1.3543*1.353
03/01/2011 12:05:00*1.353*1.35297*1.35318*1.3529
03/01/2011 12:10:00*1.35297*1.35315*1.35326*1.35269
03/01/2011 12:15:00*1.35315*1.35352*1.35352*1.35282
03/01/2011 12:20:00*1.35352*1.35429*1.35448*1.35339
03/01/2011 12:25:00*1.35429*1.35441*1.35466*1.35428
03/01/2011 12:30:00*1.35441*1.35432*1.35507*1.35432
03/01/2011 12:35:00*1.35432*1.3545*1.35461*1.3542
03/01/2011 12:40:00*1.3545*1.35517*1.3553*1.35422
03/01/2011 12:45:00*1.35517*1.35502*1.35532*1.35495
03/01/2011 12:50:00*1.35502*1.35503*1.35508*1.35489
03/01/2011 12:55:00*1.35503*1.35464*1.35508*1.35453
03/01/2011 13:00:00*1.35464*1.35451*1.35472*1.35441
03/01/2011 13:05:00*1.35451*1.35436*1.35456*1.35402
03/01/2011 13:10:00*1.35436*1.35383*1.35467*1.35357
03/01/2011 13:15:00*1.35383*1.35361*1.35383*1.35356
03/01/2011 13:20:00*1.35361*1.35401*1.35401*1.35339
03/01/2011 13:25:00*1.35401*1.35357*1.35401*1.35329
03/01/2011 13:30:00*1.35357*1.35389*1.35416*1.35325
03/01/2011 13:35:00*1.35389*1.35407*1.35407*1.35335
03/01/2011 13:40:00*1.35407*1.35354*1.3541*1.35351
03/01/2011 13:45:00*1.35354*1.3538*1.35398*1.35354
03/01/2011 13:50:00*1.3538*1.35313*1.3538*1.35305
03/01/2011 13:55:00*1.35313*1.35299*1.35338*1.35268
03/01/2011 14:00:00*1.35299*1.35353*1.35353*1.35265
03/01/2011 14:05:00*1.35353*1.35354*1.35394*1.35338
03/01/2011 14:10:00*1.35354*1.35317*1.35383*1.35294
03/01/2011 14:15:00*1.35317*1.35382*1.35397*1.35317
03/01/2011 14:20:00*1.35382*1.35316*1.35402*1.35311
03/01/2011 14:25:00*1.35316*1.35285*1.35337*1.35268
03/01/2011 14:30:00*1.35285*1.35346*1.35429*1.35233
03/01/2011 14:35:00*1.35346*1.35303*1.35361*1.35279
03/01/2011 14:40:00*1.35303*1.35335*1.35362*1.35301
03/01/2011 14:45:00*1.35335*1.35336*1.35354*1.35226
03/01/2011 14:50:00*1.35336*1.35366*1.354*1.35304
03/01/2011 14:55:00*1.35366*1.35395*1.35444*1.35366
03/01/2011 15:00:00*1.35395*1.35501*1.35524*1.35349
03/01/2011 15:05:00*1.35501*1.35499*1.3556*1.35481
03/01/2011 15:10:00*1.35499*1.35435*1.35506*1.35398
03/01/2011 15:15:00*1.35435*1.35424*1.35444*1.35376
03/01/2011 15:20:00*1.35424*1.35453*1.35484*1.35424
03/01/2011 15:25:00*1.35453*1.35434*1.35458*1.3539
03/01/2011 15:30:00*1.35434*1.35439*1.35502*1.35402
03/01/2011 15:35:00*1.35439*1.35453*1.35463*1.35399
03/01/2011 15:40:00*1.35453*1.35447*1.35511*1.3542
03/01/2011 15:45:00*1.35447*1.35456*1.35463*1.3542
03/01/2011 15:50:00*1.35456*1.35403*1.35465*1.35377
03/01/2011 15:55:00*1.35403*1.35402*1.35424*1.35356
03/01/2011 16:00:00*1.35402*1.35438*1.35461*1.35379
03/01/2011 16:05:00*1.35438*1.35463*1.35496*1.35369
03/01/2011 16:10:00*1.35463*1.35439*1.35541*1.35412
03/01/2011 16:15:00*1.35439*1.35484*1.35535*1.35419
03/01/2011 16:20:00*1.35484*1.35478*1.35508*1.35454
03/01/2011 16:25:00*1.35478*1.35526*1.35574*1.35478
03/01/2011 16:30:00*1.35526*1.35513*1.35565*1.35485
03/01/2011 16:35:00*1.35513*1.3551*1.35558*1.35404
03/01/2011 16:40:00*1.3551*1.35486*1.35517*1.3545
03/01/2011 16:45:00*1.35486*1.35513*1.35535*1.35417
03/01/2011 16:50:00*1.35513*1.35556*1.35574*1.35497
03/01/2011 16:55:00*1.35556*1.35556*1.35572*1.35525
03/01/2011 17:00:00*1.35556*1.3551*1.3561*1.3551
