02/27/2011 17:05:00*1.35476*1.35476*1.35476*1.35476
02/27/2011 17:10:00*1.35476*1.3503*1.35476*1.35025
02/27/2011 17:15:00*1.3503*1.3507*1.3508*1.35025
02/27/2011 17:20:00*1.3507*1.3506*1.3507*1.3504
02/27/2011 17:25:00*1.3506*1.3506*1.35065*1.3495
02/27/2011 17:30:00*1.3506*1.351*1.3512*1.3499
02/27/2011 17:35:00*1.351*1.35165*1.352*1.35085
02/27/2011 17:40:00*1.35165*1.35195*1.3527*1.35075
02/27/2011 17:45:00*1.35195*1.3498*1.35207*1.34875
02/27/2011 17:50:00*1.3498*1.3502*1.35034*1.3494
02/27/2011 17:55:00*1.3502*1.35075*1.351*1.3497
02/27/2011 18:00:00*1.35075*1.3508*1.3511*1.3506
02/27/2011 18:05:00*1.3508*1.3496*1.3511*1.3492
02/27/2011 18:10:00*1.3496*1.3495*1.3499*1.3492
02/27/2011 18:15:00*1.3495*1.3495*1.3497*1.3483
02/27/2011 18:20:00*1.3495*1.3494*1.3496*1.3486
02/27/2011 18:25:00*1.3494*1.34943*1.3496*1.34845
02/27/2011 18:30:00*1.34943*1.34918*1.34991*1.34917
02/27/2011 18:35:00*1.34918*1.34937*1.3497*1.34893
02/27/2011 18:40:00*1.34937*1.34931*1.34958*1.34918
02/27/2011 18:45:00*1.34931*1.34908*1.34949*1.3487
02/27/2011 18:50:00*1.34908*1.34909*1.34933*1.349
02/27/2011 18:55:00*1.34909*1.34918*1.34932*1.34886
02/27/2011 19:00:00*1.34918*1.34888*1.34937*1.34885
02/27/2011 19:05:00*1.34888*1.34889*1.34913*1.34846
02/27/2011 19:10:00*1.34889*1.3484*1.34904*1.34838
02/27/2011 19:15:00*1.3484*1.34876*1.3489*1.34818
02/27/2011 19:20:00*1.34876*1.3497*1.34976*1.34876
02/27/2011 19:25:00*1.3497*1.34939*1.3497*1.34924
02/27/2011 19:30:00*1.34939*1.34941*1.35007*1.34899
02/27/2011 19:35:00*1.34941*1.34815*1.34941*1.34797
02/27/2011 19:40:00*1.34815*1.34831*1.34847*1.34779
02/27/2011 19:45:00*1.34831*1.34796*1.34847*1.34738
02/27/2011 19:50:00*1.34796*1.34837*1.34858*1.34703
02/27/2011 19:55:00*1.34837*1.3477*1.34846*1.34725
02/27/2011 20:00:00*1.3477*1.3481*1.34856*1.34738
02/27/2011 20:05:00*1.3481*1.34823*1.34833*1.34688
02/27/2011 20:10:00*1.34823*1.34808*1.34882*1.34808
02/27/2011 20:15:00*1.34808*1.3491*1.34911*1.34808
02/27/2011 20:20:00*1.3491*1.34895*1.34927*1.34887
02/27/2011 20:25:00*1.34895*1.34872*1.34899*1.34842
02/27/2011 20:30:00*1.34872*1.34977*1.34977*1.34872
02/27/2011 20:35:00*1.34977*1.34913*1.3498*1.34885
02/27/2011 20:40:00*1.34913*1.34916*1.34926*1.34873
02/27/2011 20:45:00*1.34916*1.34867*1.34923*1.34867
02/27/2011 20:50:00*1.34867*1.34906*1.34924*1.34865
02/27/2011 20:55:00*1.34906*1.34956*1.34975*1.34867
02/27/2011 21:00:00*1.34956*1.35035*1.35048*1.34956
02/27/2011 21:05:00*1.35035*1.35025*1.35071*1.34999
02/27/2011 21:10:00*1.35025*1.34989*1.35057*1.34979
02/27/2011 21:15:00*1.34989*1.35032*1.35071*1.34983
02/27/2011 21:20:00*1.35032*1.35141*1.35141*1.35028
02/27/2011 21:25:00*1.35141*1.35155*1.3518*1.35086
02/27/2011 21:30:00*1.35155*1.35195*1.35214*1.35147
02/27/2011 21:35:00*1.35195*1.35186*1.35219*1.35146
02/27/2011 21:40:00*1.35186*1.35152*1.35194*1.35148
02/27/2011 21:45:00*1.35152*1.3513*1.35164*1.35119
02/27/2011 21:50:00*1.3513*1.35127*1.3513*1.3511
02/27/2011 21:55:00*1.35127*1.351*1.35127*1.35098
02/27/2011 22:00:00*1.351*1.35063*1.351*1.35052
02/27/2011 22:05:00*1.35063*1.3508*1.3508*1.35044
02/27/2011 22:10:00*1.3508*1.35065*1.35083*1.35055
02/27/2011 22:15:00*1.35065*1.35094*1.35094*1.35054
02/27/2011 22:20:00*1.35094*1.35055*1.35096*1.35035
02/27/2011 22:25:00*1.35055*1.35038*1.35075*1.35034
02/27/2011 22:30:00*1.35038*1.35079*1.35079*1.35035
02/27/2011 22:35:00*1.35079*1.35073*1.35088*1.35041
02/27/2011 22:40:00*1.35073*1.35116*1.35117*1.35072
02/27/2011 22:45:00*1.35116*1.35083*1.35118*1.35039
02/27/2011 22:50:00*1.35083*1.35085*1.35101*1.3505
02/27/2011 22:55:00*1.35085*1.3519*1.3521*1.35085
02/27/2011 23:00:00*1.3519*1.35142*1.35201*1.35122
02/27/2011 23:05:00*1.35142*1.3518*1.35185*1.3514
02/27/2011 23:10:00*1.3518*1.35194*1.352*1.35137
02/27/2011 23:15:00*1.35194*1.35152*1.35208*1.35139
02/27/2011 23:20:00*1.35152*1.35168*1.35206*1.35125
02/27/2011 23:25:00*1.35168*1.35208*1.35218*1.35152
02/27/2011 23:30:00*1.35208*1.35194*1.35215*1.35168
02/27/2011 23:35:00*1.35194*1.35177*1.35199*1.3514
02/27/2011 23:40:00*1.35177*1.3518*1.35201*1.35152
02/27/2011 23:45:00*1.3518*1.3518*1.35209*1.35149
02/27/2011 23:50:00*1.3518*1.35166*1.35193*1.35153
02/27/2011 23:55:00*1.35166*1.35159*1.35179*1.35145
02/28/2011 00:00:00*1.35159*1.35161*1.3521*1.35131
02/28/2011 00:05:00*1.35161*1.35139*1.35184*1.35134
02/28/2011 00:10:00*1.35139*1.35102*1.35147*1.3509
02/28/2011 00:15:00*1.35102*1.35122*1.35135*1.35102
02/28/2011 00:20:00*1.35122*1.35075*1.35163*1.35075
02/28/2011 00:25:00*1.35075*1.35078*1.35103*1.34983
02/28/2011 00:30:00*1.35078*1.34925*1.3509*1.34872
02/28/2011 00:35:00*1.34925*1.34902*1.34955*1.348
02/28/2011 00:40:00*1.34902*1.34911*1.3497*1.34887
02/28/2011 00:45:00*1.34911*1.34919*1.34966*1.34885
02/28/2011 00:50:00*1.34919*1.34975*1.34988*1.34915
02/28/2011 00:55:00*1.34975*1.34919*1.34979*1.34918
02/28/2011 01:00:00*1.34919*1.34938*1.34941*1.34914
02/28/2011 01:05:00*1.34938*1.34987*1.34999*1.34937
02/28/2011 01:10:00*1.34987*1.34967*1.34993*1.34961
02/28/2011 01:15:00*1.34967*1.3499*1.34993*1.34958
02/28/2011 01:20:00*1.3499*1.35007*1.35035*1.34981
02/28/2011 01:25:00*1.35007*1.35029*1.35048*1.35004
02/28/2011 01:30:00*1.35029*1.35022*1.3504*1.35006
02/28/2011 01:35:00*1.35022*1.34961*1.35035*1.34958
02/28/2011 01:40:00*1.34961*1.35023*1.35026*1.34961
02/28/2011 01:45:00*1.35023*1.35057*1.35064*1.35016
02/28/2011 01:50:00*1.35057*1.35003*1.35063*1.34994
02/28/2011 01:55:00*1.35003*1.35001*1.35022*1.34982
02/28/2011 02:00:00*1.35001*1.34971*1.35035*1.34949
02/28/2011 02:05:00*1.34971*1.35023*1.35041*1.34969
02/28/2011 02:10:00*1.35023*1.35027*1.35071*1.34994
02/28/2011 02:15:00*1.35027*1.3508*1.35103*1.3502
02/28/2011 02:20:00*1.3508*1.35149*1.35161*1.3508
02/28/2011 02:25:00*1.35149*1.35147*1.35163*1.35136
02/28/2011 02:30:00*1.35147*1.35184*1.35232*1.35139
02/28/2011 02:35:00*1.35184*1.35148*1.3519*1.35133
02/28/2011 02:40:00*1.35148*1.35105*1.35173*1.35099
02/28/2011 02:45:00*1.35105*1.35116*1.35178*1.35097
02/28/2011 02:50:00*1.35116*1.35001*1.3512*1.34995
02/28/2011 02:55:00*1.35001*1.34977*1.35023*1.34957
02/28/2011 03:00:00*1.34977*1.35002*1.35005*1.3497
02/28/2011 03:05:00*1.35002*1.35038*1.3505*1.34985
02/28/2011 03:10:00*1.35038*1.35123*1.35196*1.35036
02/28/2011 03:15:00*1.35123*1.35096*1.35154*1.35083
02/28/2011 03:20:00*1.35096*1.35094*1.35125*1.35077
02/28/2011 03:25:00*1.35094*1.35023*1.35096*1.35003
02/28/2011 03:30:00*1.35023*1.34971*1.35029*1.34956
02/28/2011 03:35:00*1.34971*1.34972*1.35*1.34963
02/28/2011 03:40:00*1.34972*1.34965*1.35026*1.34935
02/28/2011 03:45:00*1.34965*1.3494*1.35032*1.34931
02/28/2011 03:50:00*1.3494*1.34929*1.34959*1.34889
02/28/2011 03:55:00*1.34929*1.34936*1.34936*1.34845
02/28/2011 04:00:00*1.34936*1.34859*1.34949*1.34856
02/28/2011 04:05:00*1.34859*1.34906*1.34911*1.34838
02/28/2011 04:10:00*1.34906*1.34891*1.34939*1.34882
02/28/2011 04:15:00*1.34891*1.34896*1.3491*1.34849
02/28/2011 04:20:00*1.34896*1.34957*1.3498*1.34871
02/28/2011 04:25:00*1.34957*1.34992*1.35014*1.34938
02/28/2011 04:30:00*1.34992*1.35013*1.35013*1.34916
02/28/2011 04:35:00*1.35013*1.35016*1.35062*1.34978
02/28/2011 04:40:00*1.35016*1.35007*1.35033*1.35004
02/28/2011 04:45:00*1.35007*1.35113*1.35113*1.35001
02/28/2011 04:50:00*1.35113*1.35078*1.35129*1.35062
02/28/2011 04:55:00*1.35078*1.35158*1.35165*1.35078
02/28/2011 05:00:00*1.35158*1.3515*1.35189*1.35124
02/28/2011 05:05:00*1.3515*1.3516*1.35185*1.35111
02/28/2011 05:10:00*1.3516*1.35156*1.3517*1.35122
02/28/2011 05:15:00*1.35156*1.35058*1.35168*1.35051
02/28/2011 05:20:00*1.35058*1.34993*1.35069*1.34976
02/28/2011 05:25:00*1.34993*1.34986*1.35011*1.34957
02/28/2011 05:30:00*1.34986*1.34947*1.35019*1.34935
02/28/2011 05:35:00*1.34947*1.34958*1.34966*1.34908
02/28/2011 05:40:00*1.34958*1.34904*1.3497*1.34899
02/28/2011 05:45:00*1.34904*1.34929*1.34975*1.34899
02/28/2011 05:50:00*1.34929*1.34864*1.34992*1.34857
02/28/2011 05:55:00*1.34864*1.35015*1.35056*1.34856
02/28/2011 06:00:00*1.35015*1.34957*1.35068*1.34949
02/28/2011 06:05:00*1.34957*1.34977*1.34989*1.34955
02/28/2011 06:10:00*1.34977*1.34944*1.34994*1.34941
02/28/2011 06:15:00*1.34944*1.34926*1.34947*1.34915
02/28/2011 06:20:00*1.34926*1.34886*1.34928*1.34868
02/28/2011 06:25:00*1.34886*1.34887*1.34919*1.34858
02/28/2011 06:30:00*1.34887*1.34967*1.34968*1.34887
02/28/2011 06:35:00*1.34967*1.35004*1.35005*1.34951
02/28/2011 06:40:00*1.35004*1.3497*1.35014*1.34943
02/28/2011 06:45:00*1.3497*1.34935*1.34971*1.34927
02/28/2011 06:50:00*1.34935*1.34925*1.34978*1.3492
02/28/2011 06:55:00*1.34925*1.34915*1.34953*1.34913
02/28/2011 07:00:00*1.34915*1.34846*1.34946*1.34837
02/28/2011 07:05:00*1.34846*1.34905*1.34909*1.34825
02/28/2011 07:10:00*1.34905*1.34965*1.34967*1.34902
02/28/2011 07:15:00*1.34965*1.3497*1.3498*1.34942
02/28/2011 07:20:00*1.3497*1.34983*1.3499*1.34919
02/28/2011 07:25:00*1.34983*1.35014*1.35015*1.34962
02/28/2011 07:30:00*1.35014*1.351*1.35117*1.35014
02/28/2011 07:35:00*1.351*1.35125*1.3514*1.35068
02/28/2011 07:40:00*1.35125*1.35153*1.35181*1.35117
02/28/2011 07:45:00*1.35153*1.35094*1.35153*1.35092
02/28/2011 07:50:00*1.35094*1.35054*1.35098*1.35031
02/28/2011 07:55:00*1.35054*1.35098*1.35098*1.35044
02/28/2011 08:00:00*1.35098*1.35126*1.35145*1.35084
02/28/2011 08:05:00*1.35126*1.35178*1.35194*1.35089
02/28/2011 08:10:00*1.35178*1.35194*1.35199*1.35158
02/28/2011 08:15:00*1.35194*1.35183*1.35262*1.35155
02/28/2011 08:20:00*1.35183*1.35183*1.35208*1.35175
02/28/2011 08:25:00*1.35183*1.35256*1.35269*1.35178
02/28/2011 08:30:00*1.35256*1.35168*1.3529*1.35161
02/28/2011 08:35:00*1.35168*1.35227*1.35291*1.35158
02/28/2011 08:40:00*1.35227*1.35247*1.35268*1.35208
02/28/2011 08:45:00*1.35247*1.3524*1.35316*1.35221
02/28/2011 08:50:00*1.3524*1.35227*1.35251*1.35202
02/28/2011 08:55:00*1.35227*1.35259*1.35274*1.3522
02/28/2011 09:00:00*1.35259*1.3527*1.35281*1.35239
02/28/2011 09:05:00*1.3527*1.35312*1.35318*1.35262
02/28/2011 09:10:00*1.35312*1.35287*1.35342*1.35271
02/28/2011 09:15:00*1.35287*1.35235*1.35297*1.3522
02/28/2011 09:20:00*1.35235*1.35329*1.35331*1.35234
02/28/2011 09:25:00*1.35329*1.3526*1.35366*1.35247
02/28/2011 09:30:00*1.3526*1.35257*1.35281*1.35239
02/28/2011 09:35:00*1.35257*1.35235*1.3529*1.35228
02/28/2011 09:40:00*1.35235*1.35312*1.35321*1.35231
02/28/2011 09:45:00*1.35312*1.35318*1.35337*1.35289
02/28/2011 09:50:00*1.35318*1.35291*1.35332*1.35264
02/28/2011 09:55:00*1.35291*1.35286*1.35303*1.35266
02/28/2011 10:00:00*1.35286*1.35258*1.35339*1.35235
02/28/2011 10:05:00*1.35258*1.35299*1.353*1.35237
02/28/2011 10:10:00*1.35299*1.3538*1.35389*1.35274
02/28/2011 10:15:00*1.3538*1.35261*1.35412*1.35253
02/28/2011 10:20:00*1.35261*1.35279*1.35297*1.35177
02/28/2011 10:25:00*1.35279*1.35316*1.35316*1.35237
02/28/2011 10:30:00*1.35316*1.35321*1.35321*1.3529
02/28/2011 10:35:00*1.35321*1.35343*1.35397*1.35291
02/28/2011 10:40:00*1.35343*1.35398*1.35455*1.35339
02/28/2011 10:45:00*1.35398*1.35449*1.35457*1.35379
02/28/2011 10:50:00*1.35449*1.3543*1.35465*1.35399
02/28/2011 10:55:00*1.3543*1.35428*1.35436*1.35398
02/28/2011 11:00:00*1.35428*1.35469*1.35493*1.35363
02/28/2011 11:05:00*1.35469*1.35399*1.35471*1.3538
02/28/2011 11:10:00*1.35399*1.35418*1.35432*1.3538
02/28/2011 11:15:00*1.35418*1.35366*1.35431*1.35356
02/28/2011 11:20:00*1.35366*1.35439*1.35453*1.3531
02/28/2011 11:25:00*1.35439*1.35445*1.35478*1.35418
02/28/2011 11:30:00*1.35445*1.35324*1.35449*1.35322
02/28/2011 11:35:00*1.35324*1.3534*1.35359*1.35309
02/28/2011 11:40:00*1.3534*1.35334*1.35354*1.35321
02/28/2011 11:45:00*1.35334*1.353*1.35356*1.35293
02/28/2011 11:50:00*1.353*1.35308*1.35308*1.35264
02/28/2011 11:55:00*1.35308*1.35339*1.35356*1.35298
02/28/2011 12:00:00*1.35339*1.35253*1.35367*1.35233
02/28/2011 12:05:00*1.35253*1.35328*1.35339*1.35253
02/28/2011 12:10:00*1.35328*1.35341*1.35344*1.35302
02/28/2011 12:15:00*1.35341*1.35298*1.35368*1.35288
02/28/2011 12:20:00*1.35298*1.35361*1.35381*1.35283
02/28/2011 12:25:00*1.35361*1.3534*1.35374*1.3534
02/28/2011 12:30:00*1.3534*1.35281*1.35406*1.35264
02/28/2011 12:35:00*1.35281*1.35305*1.35314*1.35231
02/28/2011 12:40:00*1.35305*1.35357*1.35373*1.35304
02/28/2011 12:45:00*1.35357*1.35403*1.35403*1.35357
02/28/2011 12:50:00*1.35403*1.35368*1.35405*1.35367
02/28/2011 12:55:00*1.35368*1.35382*1.35453*1.35367
02/28/2011 13:00:00*1.35382*1.35366*1.35393*1.35341
02/28/2011 13:05:00*1.35366*1.35358*1.3538*1.35306
02/28/2011 13:10:00*1.35358*1.35324*1.35442*1.35311
02/28/2011 13:15:00*1.35324*1.35315*1.35349*1.35299
02/28/2011 13:20:00*1.35315*1.35292*1.35331*1.35262
02/28/2011 13:25:00*1.35292*1.35248*1.35331*1.35215
02/28/2011 13:30:00*1.35248*1.3526*1.353*1.35226
02/28/2011 13:35:00*1.3526*1.35247*1.35294*1.35227
02/28/2011 13:40:00*1.35247*1.35217*1.35293*1.35208
02/28/2011 13:45:00*1.35217*1.35206*1.35237*1.35204
02/28/2011 13:50:00*1.35206*1.35294*1.35318*1.35201
02/28/2011 13:55:00*1.35294*1.3521*1.353*1.35209
02/28/2011 14:00:00*1.3521*1.35198*1.35224*1.35173
02/28/2011 14:05:00*1.35198*1.35197*1.35254*1.35185
02/28/2011 14:10:00*1.35197*1.35264*1.35278*1.35197
02/28/2011 14:15:00*1.35264*1.35219*1.35284*1.35219
02/28/2011 14:20:00*1.35219*1.35192*1.35219*1.35169
02/28/2011 14:25:00*1.35192*1.35231*1.35237*1.35189
02/28/2011 14:30:00*1.35231*1.35239*1.3525*1.35202
02/28/2011 14:35:00*1.35239*1.35232*1.35301*1.35217
02/28/2011 14:40:00*1.35232*1.35272*1.35272*1.35225
02/28/2011 14:45:00*1.35272*1.35258*1.35272*1.35237
02/28/2011 14:50:00*1.35258*1.35222*1.35278*1.35214
02/28/2011 14:55:00*1.35222*1.35229*1.35262*1.35213
02/28/2011 15:00:00*1.35229*1.3525*1.35281*1.35188
02/28/2011 15:05:00*1.3525*1.35255*1.35287*1.35206
02/28/2011 15:10:00*1.35255*1.35291*1.35305*1.35233
02/28/2011 15:15:00*1.35291*1.35261*1.35303*1.35261
02/28/2011 15:20:00*1.35261*1.35313*1.3532*1.35261
02/28/2011 15:25:00*1.35313*1.35316*1.35323*1.3528
02/28/2011 15:30:00*1.35316*1.35315*1.35336*1.35287
02/28/2011 15:35:00*1.35315*1.35307*1.35348*1.35279
02/28/2011 15:40:00*1.35307*1.35269*1.35307*1.35262
02/28/2011 15:45:00*1.35269*1.35305*1.3532*1.35269
02/28/2011 15:50:00*1.35305*1.35321*1.35329*1.35296
02/28/2011 15:55:00*1.35321*1.35271*1.35342*1.35264
02/28/2011 16:00:00*1.35271*1.35296*1.35309*1.35256
02/28/2011 16:05:00*1.35296*1.35304*1.35331*1.35284
02/28/2011 16:10:00*1.35304*1.35315*1.35324*1.35244
02/28/2011 16:15:00*1.35315*1.35287*1.35324*1.35265
02/28/2011 16:20:00*1.35287*1.35327*1.35345*1.35274
02/28/2011 16:25:00*1.35327*1.3531*1.35344*1.35303
02/28/2011 16:30:00*1.3531*1.3533*1.35366*1.35299
02/28/2011 16:35:00*1.3533*1.35353*1.35396*1.35321
02/28/2011 16:40:00*1.35353*1.35365*1.35394*1.35344
02/28/2011 16:45:00*1.35365*1.35353*1.3538*1.35315
02/28/2011 16:50:00*1.35353*1.35347*1.3538*1.35315
02/28/2011 16:55:00*1.35347*1.35308*1.35385*1.35308
02/28/2011 17:00:00*1.35308*1.35265*1.35317*1.35265
