02/24/2011 17:05:00*1.34898*1.3486*1.3493*1.34845
02/24/2011 17:10:00*1.3486*1.3493*1.34953*1.34855
02/24/2011 17:15:00*1.3493*1.34914*1.3493*1.34872
02/24/2011 17:20:00*1.34914*1.3492*1.34936*1.34885
02/24/2011 17:25:00*1.3492*1.34928*1.34935*1.34896
02/24/2011 17:30:00*1.34928*1.34979*1.34979*1.34928
02/24/2011 17:35:00*1.34979*1.34979*1.34979*1.34979
02/24/2011 17:40:00*1.34979*1.34929*1.34979*1.3492
02/24/2011 17:45:00*1.34929*1.34979*1.34986*1.34926
02/24/2011 17:50:00*1.34979*1.34961*1.34988*1.34939
02/24/2011 17:55:00*1.34961*1.35013*1.35013*1.34931
02/24/2011 18:00:00*1.35013*1.35035*1.35048*1.34963
02/24/2011 18:05:00*1.35035*1.3494*1.35042*1.34902
02/24/2011 18:10:00*1.3494*1.34926*1.34973*1.34907
02/24/2011 18:15:00*1.34926*1.34897*1.3494*1.34885
02/24/2011 18:20:00*1.34897*1.34792*1.349*1.34792
02/24/2011 18:25:00*1.34792*1.34702*1.34794*1.34682
02/24/2011 18:30:00*1.34702*1.34641*1.34775*1.34639
02/24/2011 18:35:00*1.34641*1.34681*1.34701*1.34633
02/24/2011 18:40:00*1.34681*1.34771*1.34788*1.34661
02/24/2011 18:45:00*1.34771*1.3468*1.34797*1.3468
02/24/2011 18:50:00*1.3468*1.346*1.34693*1.34549
02/24/2011 18:55:00*1.346*1.34518*1.34618*1.34515
02/24/2011 19:00:00*1.34518*1.34519*1.34581*1.34473
02/24/2011 19:05:00*1.34519*1.34609*1.3464*1.34519
02/24/2011 19:10:00*1.34609*1.34671*1.34689*1.34584
02/24/2011 19:15:00*1.34671*1.34814*1.34814*1.34648
02/24/2011 19:20:00*1.34814*1.34667*1.34827*1.34667
02/24/2011 19:25:00*1.34667*1.34724*1.34731*1.34667
02/24/2011 19:30:00*1.34724*1.34819*1.34831*1.3471
02/24/2011 19:35:00*1.34819*1.34871*1.34928*1.34809
02/24/2011 19:40:00*1.34871*1.34879*1.34923*1.34861
02/24/2011 19:45:00*1.34879*1.34866*1.34906*1.34805
02/24/2011 19:50:00*1.34866*1.34899*1.3492*1.34855
02/24/2011 19:55:00*1.34899*1.34872*1.349*1.34848
02/24/2011 20:00:00*1.34872*1.34812*1.34894*1.34812
02/24/2011 20:05:00*1.34812*1.34858*1.34858*1.34771
02/24/2011 20:10:00*1.34858*1.3486*1.34907*1.34855
02/24/2011 20:15:00*1.3486*1.3485*1.34878*1.34824
02/24/2011 20:20:00*1.3485*1.34866*1.34873*1.34808
02/24/2011 20:25:00*1.34866*1.34818*1.34871*1.34813
02/24/2011 20:30:00*1.34818*1.34901*1.34901*1.34813
02/24/2011 20:35:00*1.34901*1.34827*1.34953*1.34802
02/24/2011 20:40:00*1.34827*1.34808*1.3486*1.34802
02/24/2011 20:45:00*1.34808*1.34823*1.34827*1.34783
02/24/2011 20:50:00*1.34823*1.34828*1.34852*1.34803
02/24/2011 20:55:00*1.34828*1.34822*1.34859*1.34806
02/24/2011 21:00:00*1.34822*1.34774*1.34844*1.34772
02/24/2011 21:05:00*1.34774*1.34737*1.34787*1.34728
02/24/2011 21:10:00*1.34737*1.34671*1.34737*1.34582
02/24/2011 21:15:00*1.34671*1.3471*1.34754*1.34655
02/24/2011 21:20:00*1.3471*1.3478*1.34783*1.3469
02/24/2011 21:25:00*1.3478*1.3483*1.34834*1.3475
02/24/2011 21:30:00*1.3483*1.34903*1.35112*1.3483
02/24/2011 21:35:00*1.34903*1.34853*1.34937*1.34822
02/24/2011 21:40:00*1.34853*1.34855*1.34871*1.34831
02/24/2011 21:45:00*1.34855*1.34824*1.34858*1.34779
02/24/2011 21:50:00*1.34824*1.34832*1.34853*1.34819
02/24/2011 21:55:00*1.34832*1.34877*1.34882*1.34832
02/24/2011 22:00:00*1.34877*1.34854*1.34969*1.34843
02/24/2011 22:05:00*1.34854*1.34806*1.34854*1.34696
02/24/2011 22:10:00*1.34806*1.34779*1.34828*1.34773
02/24/2011 22:15:00*1.34779*1.34799*1.34799*1.3473
02/24/2011 22:20:00*1.34799*1.34798*1.34832*1.34774
02/24/2011 22:25:00*1.34798*1.34807*1.3485*1.34775
02/24/2011 22:30:00*1.34807*1.34782*1.34823*1.34781
02/24/2011 22:35:00*1.34782*1.34792*1.34821*1.34773
02/24/2011 22:40:00*1.34792*1.34721*1.34802*1.34707
02/24/2011 22:45:00*1.34721*1.34696*1.34721*1.34636
02/24/2011 22:50:00*1.34696*1.34731*1.34775*1.34693
02/24/2011 22:55:00*1.34731*1.3475*1.34754*1.34726
02/24/2011 23:00:00*1.3475*1.34773*1.34784*1.34744
02/24/2011 23:05:00*1.34773*1.34771*1.34808*1.34763
02/24/2011 23:10:00*1.34771*1.34852*1.3487*1.34771
02/24/2011 23:15:00*1.34852*1.34911*1.34912*1.34849
02/24/2011 23:20:00*1.34911*1.34856*1.34917*1.34852
02/24/2011 23:25:00*1.34856*1.34858*1.34883*1.34827
02/24/2011 23:30:00*1.34858*1.34861*1.34877*1.34838
02/24/2011 23:35:00*1.34861*1.34873*1.34883*1.34844
02/24/2011 23:40:00*1.34873*1.34891*1.34908*1.34856
02/24/2011 23:45:00*1.34891*1.34876*1.34891*1.34876
02/24/2011 23:50:00*1.34876*1.34887*1.34912*1.34866
02/24/2011 23:55:00*1.34887*1.34884*1.34905*1.3485
02/25/2011 00:00:00*1.34884*1.34898*1.34904*1.3488
02/25/2011 00:05:00*1.34898*1.34954*1.34987*1.34893
02/25/2011 00:10:00*1.34954*1.34925*1.34954*1.34917
02/25/2011 00:15:00*1.34925*1.3487*1.3493*1.34862
02/25/2011 00:20:00*1.3487*1.34856*1.34907*1.34804
02/25/2011 00:25:00*1.34856*1.34947*1.34947*1.34855
02/25/2011 00:30:00*1.34947*1.34934*1.34968*1.34932
02/25/2011 00:35:00*1.34934*1.34897*1.34941*1.34856
02/25/2011 00:40:00*1.34897*1.34863*1.34908*1.3486
02/25/2011 00:45:00*1.34863*1.34841*1.34865*1.34836
02/25/2011 00:50:00*1.34841*1.34768*1.34852*1.34768
02/25/2011 00:55:00*1.34768*1.34779*1.3481*1.34758
02/25/2011 01:00:00*1.34779*1.3484*1.3486*1.34745
02/25/2011 01:05:00*1.3484*1.34813*1.34845*1.34807
02/25/2011 01:10:00*1.34813*1.34812*1.34836*1.34788
02/25/2011 01:15:00*1.34812*1.34764*1.34818*1.3475
02/25/2011 01:20:00*1.34764*1.34755*1.34782*1.34736
02/25/2011 01:25:00*1.34755*1.34742*1.34758*1.34729
02/25/2011 01:30:00*1.34742*1.3466*1.34746*1.34653
02/25/2011 01:35:00*1.3466*1.34687*1.34731*1.34655
02/25/2011 01:40:00*1.34687*1.34679*1.34699*1.34657
02/25/2011 01:45:00*1.34679*1.34613*1.34695*1.34591
02/25/2011 01:50:00*1.34613*1.3466*1.34692*1.34613
02/25/2011 01:55:00*1.3466*1.34679*1.34685*1.34652
02/25/2011 02:00:00*1.34679*1.34626*1.34692*1.34626
02/25/2011 02:05:00*1.34626*1.34666*1.34712*1.34605
02/25/2011 02:10:00*1.34666*1.347*1.34704*1.34587
02/25/2011 02:15:00*1.347*1.34771*1.34772*1.34683
02/25/2011 02:20:00*1.34771*1.34745*1.34789*1.34715
02/25/2011 02:25:00*1.34745*1.34741*1.34764*1.34735
02/25/2011 02:30:00*1.34741*1.34784*1.3479*1.34738
02/25/2011 02:35:00*1.34784*1.34785*1.34835*1.34766
02/25/2011 02:40:00*1.34785*1.34814*1.34875*1.34783
02/25/2011 02:45:00*1.34814*1.34805*1.34836*1.34797
02/25/2011 02:50:00*1.34805*1.34792*1.34822*1.34757
02/25/2011 02:55:00*1.34792*1.34858*1.34873*1.34789
02/25/2011 03:00:00*1.34858*1.34833*1.34924*1.34818
02/25/2011 03:05:00*1.34833*1.34915*1.34945*1.34806
02/25/2011 03:10:00*1.34915*1.34941*1.34966*1.34915
02/25/2011 03:15:00*1.34941*1.35009*1.35022*1.3493
02/25/2011 03:20:00*1.35009*1.34894*1.35021*1.34887
02/25/2011 03:25:00*1.34894*1.34939*1.3495*1.34861
02/25/2011 03:30:00*1.34939*1.34984*1.35043*1.34921
02/25/2011 03:35:00*1.34984*1.34973*1.35057*1.34952
02/25/2011 03:40:00*1.34973*1.34959*1.35023*1.34956
02/25/2011 03:45:00*1.34959*1.34942*1.34979*1.349
02/25/2011 03:50:00*1.34942*1.3483*1.34948*1.34827
02/25/2011 03:55:00*1.3483*1.34901*1.34903*1.3483
02/25/2011 04:00:00*1.34901*1.34774*1.34901*1.34756
02/25/2011 04:05:00*1.34774*1.34734*1.34785*1.34733
02/25/2011 04:10:00*1.34734*1.34782*1.34782*1.34688
02/25/2011 04:15:00*1.34782*1.34707*1.34791*1.34683
02/25/2011 04:20:00*1.34707*1.34768*1.34778*1.34696
02/25/2011 04:25:00*1.34768*1.34855*1.34864*1.34753
02/25/2011 04:30:00*1.34855*1.34957*1.34968*1.3485
02/25/2011 04:35:00*1.34957*1.34992*1.35031*1.34946
02/25/2011 04:40:00*1.34992*1.34972*1.35014*1.3494
02/25/2011 04:45:00*1.34972*1.34958*1.34998*1.34942
02/25/2011 04:50:00*1.34958*1.34954*1.34963*1.3491
02/25/2011 04:55:00*1.34954*1.34987*1.35023*1.34939
02/25/2011 05:00:00*1.34987*1.35137*1.3516*1.34987
02/25/2011 05:05:00*1.35137*1.35033*1.35168*1.35023
02/25/2011 05:10:00*1.35033*1.34959*1.3504*1.34954
02/25/2011 05:15:00*1.34959*1.35008*1.35028*1.34956
02/25/2011 05:20:00*1.35008*1.35104*1.35104*1.34986
02/25/2011 05:25:00*1.35104*1.351*1.35123*1.35074
02/25/2011 05:30:00*1.351*1.35047*1.35116*1.35047
02/25/2011 05:35:00*1.35047*1.35158*1.35166*1.35045
02/25/2011 05:40:00*1.35158*1.351*1.35161*1.35081
02/25/2011 05:45:00*1.351*1.35061*1.35114*1.35061
02/25/2011 05:50:00*1.35061*1.35051*1.35061*1.35023
02/25/2011 05:55:00*1.35051*1.3508*1.3509*1.3505
02/25/2011 06:00:00*1.3508*1.35081*1.35104*1.35047
02/25/2011 06:05:00*1.35081*1.35052*1.3509*1.35018
02/25/2011 06:10:00*1.35052*1.3505*1.35102*1.35041
02/25/2011 06:15:00*1.3505*1.3503*1.3505*1.35007
02/25/2011 06:20:00*1.3503*1.35072*1.35089*1.35029
02/25/2011 06:25:00*1.35072*1.35078*1.35089*1.35055
02/25/2011 06:30:00*1.35078*1.35087*1.35105*1.35067
02/25/2011 06:35:00*1.35087*1.34974*1.35087*1.34953
02/25/2011 06:40:00*1.34974*1.3497*1.34984*1.34947
02/25/2011 06:45:00*1.3497*1.35009*1.35012*1.34968
02/25/2011 06:50:00*1.35009*1.35043*1.35052*1.35004
02/25/2011 06:55:00*1.35043*1.35021*1.3505*1.34907
02/25/2011 07:00:00*1.35021*1.35017*1.35048*1.34997
02/25/2011 07:05:00*1.35017*1.35043*1.35055*1.34992
02/25/2011 07:10:00*1.35043*1.35002*1.35052*1.34987
02/25/2011 07:15:00*1.35002*1.3502*1.35025*1.34983
02/25/2011 07:20:00*1.3502*1.35048*1.35053*1.35018
02/25/2011 07:25:00*1.35048*1.35028*1.35052*1.35017
02/25/2011 07:30:00*1.35028*1.34985*1.35028*1.34976
02/25/2011 07:35:00*1.34985*1.34987*1.35011*1.3498
02/25/2011 07:40:00*1.34987*1.34987*1.35012*1.34987
02/25/2011 07:45:00*1.34987*1.34978*1.35001*1.34965
02/25/2011 07:50:00*1.34978*1.3494*1.34979*1.34939
02/25/2011 07:55:00*1.3494*1.35015*1.35029*1.3494
02/25/2011 08:00:00*1.35015*1.35*1.35032*1.34979
02/25/2011 08:05:00*1.35*1.35029*1.35045*1.34994
02/25/2011 08:10:00*1.35029*1.35016*1.35038*1.34995
02/25/2011 08:15:00*1.35016*1.35033*1.35059*1.3501
02/25/2011 08:20:00*1.35033*1.34989*1.35046*1.34981
02/25/2011 08:25:00*1.34989*1.35003*1.35014*1.34987
02/25/2011 08:30:00*1.35003*1.34912*1.35021*1.34912
02/25/2011 08:35:00*1.34912*1.35074*1.35081*1.34912
02/25/2011 08:40:00*1.35074*1.35024*1.35079*1.34968
02/25/2011 08:45:00*1.35024*1.3505*1.35092*1.35005
02/25/2011 08:50:00*1.3505*1.35137*1.35182*1.3505
02/25/2011 08:55:00*1.35137*1.35167*1.35191*1.35131
02/25/2011 09:00:00*1.35167*1.35149*1.35181*1.35111
02/25/2011 09:05:00*1.35149*1.35236*1.35272*1.35149
02/25/2011 09:10:00*1.35236*1.35149*1.35236*1.35115
02/25/2011 09:15:00*1.35149*1.35133*1.35158*1.35093
02/25/2011 09:20:00*1.35133*1.35183*1.35183*1.35083
02/25/2011 09:25:00*1.35183*1.35167*1.35188*1.35121
02/25/2011 09:30:00*1.35167*1.35189*1.35219*1.35149
02/25/2011 09:35:00*1.35189*1.3524*1.35253*1.35166
02/25/2011 09:40:00*1.3524*1.35173*1.3524*1.35169
02/25/2011 09:45:00*1.35173*1.35175*1.35199*1.35149
02/25/2011 09:50:00*1.35175*1.35195*1.35273*1.35175
02/25/2011 09:55:00*1.35195*1.35081*1.35195*1.35044
02/25/2011 10:00:00*1.35081*1.35138*1.35148*1.35066
02/25/2011 10:05:00*1.35138*1.35047*1.35173*1.35015
02/25/2011 10:10:00*1.35047*1.35133*1.35133*1.34983
02/25/2011 10:15:00*1.35133*1.35068*1.35146*1.35051
02/25/2011 10:20:00*1.35068*1.35123*1.35142*1.35068
02/25/2011 10:25:00*1.35123*1.35045*1.35131*1.34982
02/25/2011 10:30:00*1.35045*1.35034*1.35075*1.35022
02/25/2011 10:35:00*1.35034*1.35034*1.35049*1.35022
02/25/2011 10:40:00*1.35034*1.35097*1.35118*1.35023
02/25/2011 10:45:00*1.35097*1.35117*1.35117*1.35085
02/25/2011 10:50:00*1.35117*1.35152*1.35176*1.35116
02/25/2011 10:55:00*1.35152*1.35156*1.35189*1.35122
02/25/2011 11:00:00*1.35156*1.35096*1.35174*1.35071
02/25/2011 11:05:00*1.35096*1.35158*1.35176*1.35096
02/25/2011 11:10:00*1.35158*1.35109*1.35161*1.35101
02/25/2011 11:15:00*1.35109*1.35172*1.35173*1.35104
02/25/2011 11:20:00*1.35172*1.35135*1.35175*1.35135
02/25/2011 11:25:00*1.35135*1.35141*1.35155*1.35099
02/25/2011 11:30:00*1.35141*1.35153*1.35186*1.3513
02/25/2011 11:35:00*1.35153*1.35217*1.35217*1.35153
02/25/2011 11:40:00*1.35217*1.35186*1.35247*1.35182
02/25/2011 11:45:00*1.35186*1.35182*1.35205*1.35162
02/25/2011 11:50:00*1.35182*1.35157*1.35194*1.35153
02/25/2011 11:55:00*1.35157*1.3515*1.35165*1.35145
02/25/2011 12:00:00*1.3515*1.35148*1.35157*1.35135
02/25/2011 12:05:00*1.35148*1.35219*1.35219*1.35141
02/25/2011 12:10:00*1.35219*1.35189*1.35223*1.35187
02/25/2011 12:15:00*1.35189*1.35187*1.35189*1.35153
02/25/2011 12:20:00*1.35187*1.352*1.35206*1.35185
02/25/2011 12:25:00*1.352*1.35205*1.35207*1.3519
02/25/2011 12:30:00*1.35205*1.35193*1.35217*1.35167
02/25/2011 12:35:00*1.35193*1.35201*1.35215*1.3519
02/25/2011 12:40:00*1.35201*1.35185*1.35214*1.35184
02/25/2011 12:45:00*1.35185*1.35199*1.35199*1.35169
02/25/2011 12:50:00*1.35199*1.35158*1.35201*1.35157
02/25/2011 12:55:00*1.35158*1.35215*1.35219*1.35155
02/25/2011 13:00:00*1.35215*1.35154*1.35217*1.35149
02/25/2011 13:05:00*1.35154*1.35149*1.35165*1.35146
02/25/2011 13:10:00*1.35149*1.35178*1.35178*1.35111
02/25/2011 13:15:00*1.35178*1.35185*1.35203*1.35167
02/25/2011 13:20:00*1.35185*1.35235*1.35242*1.35185
02/25/2011 13:25:00*1.35235*1.3525*1.35284*1.35219
02/25/2011 13:30:00*1.3525*1.35269*1.35278*1.35237
02/25/2011 13:35:00*1.35269*1.35269*1.35296*1.35258
02/25/2011 13:40:00*1.35269*1.35237*1.3527*1.35212
02/25/2011 13:45:00*1.35237*1.35243*1.35248*1.35221
02/25/2011 13:50:00*1.35243*1.35252*1.35278*1.35241
02/25/2011 13:55:00*1.35252*1.35315*1.35327*1.35238
02/25/2011 14:00:00*1.35315*1.35333*1.35335*1.35312
02/25/2011 14:05:00*1.35333*1.35393*1.3546*1.3532
02/25/2011 14:10:00*1.35393*1.35377*1.35424*1.3537
02/25/2011 14:15:00*1.35377*1.35353*1.35395*1.35344
02/25/2011 14:20:00*1.35353*1.35342*1.35358*1.35303
02/25/2011 14:25:00*1.35342*1.35362*1.35373*1.35306
02/25/2011 14:30:00*1.35362*1.35313*1.35367*1.35305
02/25/2011 14:35:00*1.35313*1.35335*1.35355*1.35292
02/25/2011 14:40:00*1.35335*1.35327*1.35354*1.35306
02/25/2011 14:45:00*1.35327*1.35396*1.35407*1.35327
02/25/2011 14:50:00*1.35396*1.35391*1.35453*1.35391
02/25/2011 14:55:00*1.35391*1.35385*1.35391*1.35362
02/25/2011 15:00:00*1.35385*1.35432*1.35462*1.35366
02/25/2011 15:05:00*1.35432*1.35444*1.35468*1.35415
02/25/2011 15:10:00*1.35444*1.35407*1.35455*1.3537
02/25/2011 15:15:00*1.35407*1.35478*1.35486*1.35406
02/25/2011 15:20:00*1.35478*1.35492*1.35514*1.35458
02/25/2011 15:25:00*1.35492*1.35472*1.35557*1.35453
02/25/2011 15:30:00*1.35472*1.35431*1.35508*1.3543
02/25/2011 15:35:00*1.35431*1.35457*1.35477*1.35394
02/25/2011 15:40:00*1.35457*1.35468*1.35477*1.35444
02/25/2011 15:45:00*1.35468*1.35472*1.35481*1.35417
02/25/2011 15:50:00*1.35472*1.35481*1.35519*1.3547
02/25/2011 15:55:00*1.35481*1.35522*1.3553*1.35444
02/25/2011 16:00:00*1.35522*1.3548*1.35546*1.35466
02/25/2011 16:05:00*1.3548*1.35476*1.3548*1.35471
