02/23/2011 17:05:00*1.34265*1.34245*1.34295*1.34235
02/23/2011 17:10:00*1.34245*1.34255*1.34289*1.34195
02/23/2011 17:15:00*1.34255*1.34322*1.34335*1.34241
02/23/2011 17:20:00*1.34322*1.34365*1.34375*1.34315
02/23/2011 17:25:00*1.34365*1.34549*1.34577*1.34363
02/23/2011 17:30:00*1.34549*1.34564*1.34581*1.34523
02/23/2011 17:35:00*1.34564*1.34622*1.34633*1.34537
02/23/2011 17:40:00*1.34622*1.3462*1.3465*1.3459
02/23/2011 17:45:00*1.3462*1.34604*1.34639*1.34568
02/23/2011 17:50:00*1.34604*1.34641*1.34666*1.34604
02/23/2011 17:55:00*1.34641*1.34543*1.34643*1.34524
02/23/2011 18:00:00*1.34543*1.34508*1.34556*1.34491
02/23/2011 18:05:00*1.34508*1.34541*1.3457*1.34487
02/23/2011 18:10:00*1.34541*1.34535*1.34559*1.3452
02/23/2011 18:15:00*1.34535*1.3452*1.34546*1.34448
02/23/2011 18:20:00*1.3452*1.34527*1.34556*1.34512
02/23/2011 18:25:00*1.34527*1.34535*1.34571*1.34523
02/23/2011 18:30:00*1.34535*1.34569*1.34587*1.34533
02/23/2011 18:35:00*1.34569*1.34546*1.34583*1.34497
02/23/2011 18:40:00*1.34546*1.34608*1.34608*1.34533
02/23/2011 18:45:00*1.34608*1.34601*1.34658*1.34601
02/23/2011 18:50:00*1.34601*1.34571*1.34605*1.34533
02/23/2011 18:55:00*1.34571*1.34546*1.34573*1.34507
02/23/2011 19:00:00*1.34546*1.34523*1.34557*1.34469
02/23/2011 19:05:00*1.34523*1.34466*1.34533*1.34437
02/23/2011 19:10:00*1.34466*1.34448*1.345*1.34433
02/23/2011 19:15:00*1.34448*1.34494*1.34519*1.34434
02/23/2011 19:20:00*1.34494*1.34573*1.3463*1.34494
02/23/2011 19:25:00*1.34573*1.34568*1.34583*1.34524
02/23/2011 19:30:00*1.34568*1.34506*1.34596*1.34501
02/23/2011 19:35:00*1.34506*1.34555*1.34561*1.3444
02/23/2011 19:40:00*1.34555*1.3459*1.34647*1.34555
02/23/2011 19:45:00*1.3459*1.34589*1.34641*1.34588
02/23/2011 19:50:00*1.34589*1.34595*1.34631*1.34553
02/23/2011 19:55:00*1.34595*1.34659*1.34665*1.34484
02/23/2011 20:00:00*1.34659*1.34643*1.34692*1.34605
02/23/2011 20:05:00*1.34643*1.34655*1.3473*1.34635
02/23/2011 20:10:00*1.34655*1.34634*1.34664*1.34613
02/23/2011 20:15:00*1.34634*1.34497*1.3465*1.34492
02/23/2011 20:20:00*1.34497*1.34598*1.346*1.34491
02/23/2011 20:25:00*1.34598*1.34613*1.34641*1.34585
02/23/2011 20:30:00*1.34613*1.34538*1.34623*1.34527
02/23/2011 20:35:00*1.34538*1.34561*1.34572*1.34532
02/23/2011 20:40:00*1.34561*1.34559*1.34606*1.34535
02/23/2011 20:45:00*1.34559*1.34542*1.34573*1.34535
02/23/2011 20:50:00*1.34542*1.3457*1.34581*1.34542
02/23/2011 20:55:00*1.3457*1.34595*1.34596*1.34568
02/23/2011 21:00:00*1.34595*1.34592*1.34609*1.3455
02/23/2011 21:05:00*1.34592*1.34598*1.34631*1.34588
02/23/2011 21:10:00*1.34598*1.34604*1.34634*1.34556
02/23/2011 21:15:00*1.34604*1.34633*1.34663*1.34595
02/23/2011 21:20:00*1.34633*1.34616*1.34635*1.34587
02/23/2011 21:25:00*1.34616*1.34578*1.34634*1.34566
02/23/2011 21:30:00*1.34578*1.34569*1.34593*1.34552
02/23/2011 21:35:00*1.34569*1.34563*1.34572*1.34505
02/23/2011 21:40:00*1.34563*1.34579*1.34622*1.34555
02/23/2011 21:45:00*1.34579*1.34535*1.34585*1.34523
02/23/2011 21:50:00*1.34535*1.345*1.34542*1.34494
02/23/2011 21:55:00*1.345*1.34548*1.34556*1.34499
02/23/2011 22:00:00*1.34548*1.34515*1.34578*1.34491
02/23/2011 22:05:00*1.34515*1.34618*1.34618*1.34499
02/23/2011 22:10:00*1.34618*1.34618*1.34634*1.3458
02/23/2011 22:15:00*1.34618*1.34663*1.34673*1.34618
02/23/2011 22:20:00*1.34663*1.34643*1.34669*1.34637
02/23/2011 22:25:00*1.34643*1.34691*1.34703*1.34634
02/23/2011 22:30:00*1.34691*1.34687*1.34729*1.34676
02/23/2011 22:35:00*1.34687*1.34663*1.34704*1.34659
02/23/2011 22:40:00*1.34663*1.3466*1.34683*1.34657
02/23/2011 22:45:00*1.3466*1.34661*1.34685*1.34651
02/23/2011 22:50:00*1.34661*1.34663*1.34664*1.34646
02/23/2011 22:55:00*1.34663*1.34694*1.34716*1.34663
02/23/2011 23:00:00*1.34694*1.34689*1.34709*1.34676
02/23/2011 23:05:00*1.34689*1.34677*1.34706*1.3467
02/23/2011 23:10:00*1.34677*1.34648*1.34684*1.34639
02/23/2011 23:15:00*1.34648*1.34651*1.34683*1.34641
02/23/2011 23:20:00*1.34651*1.34652*1.34701*1.34623
02/23/2011 23:25:00*1.34652*1.34649*1.34668*1.34618
02/23/2011 23:30:00*1.34649*1.34613*1.3465*1.34613
02/23/2011 23:35:00*1.34613*1.34574*1.34613*1.34571
02/23/2011 23:40:00*1.34574*1.34557*1.3458*1.3455
02/23/2011 23:45:00*1.34557*1.34543*1.34575*1.34538
02/23/2011 23:50:00*1.34543*1.34585*1.34594*1.34535
02/23/2011 23:55:00*1.34585*1.34623*1.34624*1.34572
02/24/2011 00:00:00*1.34623*1.34704*1.3472*1.34623
02/24/2011 00:05:00*1.34704*1.3467*1.34726*1.34658
02/24/2011 00:10:00*1.3467*1.34673*1.34687*1.34651
02/24/2011 00:15:00*1.34673*1.34679*1.34683*1.34648
02/24/2011 00:20:00*1.34679*1.34605*1.34679*1.34601
02/24/2011 00:25:00*1.34605*1.34669*1.34706*1.34595
02/24/2011 00:30:00*1.34669*1.34654*1.34688*1.34635
02/24/2011 00:35:00*1.34654*1.34685*1.34715*1.34653
02/24/2011 00:40:00*1.34685*1.34638*1.34731*1.34626
02/24/2011 00:45:00*1.34638*1.34614*1.34642*1.34568
02/24/2011 00:50:00*1.34614*1.34576*1.34628*1.34573
02/24/2011 00:55:00*1.34576*1.34577*1.34595*1.34564
02/24/2011 01:00:00*1.34577*1.34704*1.34736*1.34551
02/24/2011 01:05:00*1.34704*1.34779*1.34818*1.3463
02/24/2011 01:10:00*1.34779*1.34635*1.34779*1.34629
02/24/2011 01:15:00*1.34635*1.34728*1.34768*1.34624
02/24/2011 01:20:00*1.34728*1.34753*1.34756*1.34687
02/24/2011 01:25:00*1.34753*1.3469*1.34762*1.34671
02/24/2011 01:30:00*1.3469*1.34737*1.34755*1.3469
02/24/2011 01:35:00*1.34737*1.34631*1.34739*1.34625
02/24/2011 01:40:00*1.34631*1.34612*1.34712*1.34608
02/24/2011 01:45:00*1.34612*1.34619*1.34627*1.34583
02/24/2011 01:50:00*1.34619*1.34591*1.34622*1.3458
02/24/2011 01:55:00*1.34591*1.34594*1.34598*1.34536
02/24/2011 02:00:00*1.34594*1.34521*1.34594*1.34521
02/24/2011 02:05:00*1.34521*1.34541*1.34553*1.34478
02/24/2011 02:10:00*1.34541*1.34546*1.34581*1.34535
02/24/2011 02:15:00*1.34546*1.3458*1.3459*1.34541
02/24/2011 02:20:00*1.3458*1.34553*1.34595*1.34526
02/24/2011 02:25:00*1.34553*1.34564*1.34593*1.34534
02/24/2011 02:30:00*1.34564*1.34578*1.34588*1.34543
02/24/2011 02:35:00*1.34578*1.34645*1.34648*1.34555
02/24/2011 02:40:00*1.34645*1.34576*1.34652*1.34538
02/24/2011 02:45:00*1.34576*1.34566*1.34598*1.34538
02/24/2011 02:50:00*1.34566*1.34591*1.34639*1.34549
02/24/2011 02:55:00*1.34591*1.34614*1.34624*1.34566
02/24/2011 03:00:00*1.34614*1.34532*1.34661*1.3447
02/24/2011 03:05:00*1.34532*1.34581*1.34621*1.34532
02/24/2011 03:10:00*1.34581*1.34584*1.34602*1.34489
02/24/2011 03:15:00*1.34584*1.34625*1.34668*1.34584
02/24/2011 03:20:00*1.34625*1.34636*1.3467*1.34582
02/24/2011 03:25:00*1.34636*1.34624*1.34673*1.34595
02/24/2011 03:30:00*1.34624*1.34566*1.34653*1.34565
02/24/2011 03:35:00*1.34566*1.34562*1.34592*1.34551
02/24/2011 03:40:00*1.34562*1.3461*1.34681*1.34542
02/24/2011 03:45:00*1.3461*1.34601*1.34647*1.34594
02/24/2011 03:50:00*1.34601*1.34596*1.34633*1.34502
02/24/2011 03:55:00*1.34596*1.34519*1.34633*1.34504
02/24/2011 04:00:00*1.34519*1.34587*1.34595*1.34519
02/24/2011 04:05:00*1.34587*1.34564*1.34639*1.34538
02/24/2011 04:10:00*1.34564*1.34649*1.34686*1.3456
02/24/2011 04:15:00*1.34649*1.34667*1.34732*1.34649
02/24/2011 04:20:00*1.34667*1.34589*1.34682*1.3458
02/24/2011 04:25:00*1.34589*1.34535*1.3461*1.3453
02/24/2011 04:30:00*1.34535*1.34393*1.34538*1.34355
02/24/2011 04:35:00*1.34393*1.34457*1.34489*1.34382
02/24/2011 04:40:00*1.34457*1.34483*1.34483*1.34408
02/24/2011 04:45:00*1.34483*1.34546*1.34587*1.34454
02/24/2011 04:50:00*1.34546*1.3472*1.34724*1.34539
02/24/2011 04:55:00*1.3472*1.34552*1.3472*1.34543
02/24/2011 05:00:00*1.34552*1.34639*1.34639*1.34481
02/24/2011 05:05:00*1.34639*1.34467*1.34646*1.34467
02/24/2011 05:10:00*1.34467*1.34494*1.34498*1.34433
02/24/2011 05:15:00*1.34494*1.34532*1.34553*1.34459
02/24/2011 05:20:00*1.34532*1.3453*1.34569*1.34505
02/24/2011 05:25:00*1.3453*1.34577*1.34596*1.34523
02/24/2011 05:30:00*1.34577*1.34589*1.34635*1.34556
02/24/2011 05:35:00*1.34589*1.34533*1.34592*1.3447
02/24/2011 05:40:00*1.34533*1.34559*1.34571*1.34521
02/24/2011 05:45:00*1.34559*1.3461*1.34614*1.34545
02/24/2011 05:50:00*1.3461*1.34655*1.34665*1.34599
02/24/2011 05:55:00*1.34655*1.34651*1.34672*1.34624
02/24/2011 06:00:00*1.34651*1.34652*1.34662*1.34625
02/24/2011 06:05:00*1.34652*1.34659*1.34674*1.34642
02/24/2011 06:10:00*1.34659*1.34616*1.34668*1.34604
02/24/2011 06:15:00*1.34616*1.34603*1.34631*1.34578
02/24/2011 06:20:00*1.34603*1.34568*1.34623*1.34556
02/24/2011 06:25:00*1.34568*1.34583*1.34599*1.34557
02/24/2011 06:30:00*1.34583*1.34595*1.3463*1.34582
02/24/2011 06:35:00*1.34595*1.3457*1.34618*1.3457
02/24/2011 06:40:00*1.3457*1.34612*1.34616*1.34568
02/24/2011 06:45:00*1.34612*1.34581*1.34619*1.34572
02/24/2011 06:50:00*1.34581*1.34603*1.34623*1.34575
02/24/2011 06:55:00*1.34603*1.34554*1.34613*1.34549
02/24/2011 07:00:00*1.34554*1.34645*1.34648*1.34549
02/24/2011 07:05:00*1.34645*1.34602*1.34645*1.34563
02/24/2011 07:10:00*1.34602*1.3457*1.34613*1.34555
02/24/2011 07:15:00*1.3457*1.34527*1.34576*1.34511
02/24/2011 07:20:00*1.34527*1.34605*1.3461*1.34516
02/24/2011 07:25:00*1.34605*1.34575*1.34605*1.34555
02/24/2011 07:30:00*1.34575*1.34653*1.3468*1.3456
02/24/2011 07:35:00*1.34653*1.34681*1.34691*1.3465
02/24/2011 07:40:00*1.34681*1.34675*1.34716*1.34631
02/24/2011 07:45:00*1.34675*1.34706*1.34736*1.34673
02/24/2011 07:50:00*1.34706*1.3475*1.34755*1.34695
02/24/2011 07:55:00*1.3475*1.3474*1.34753*1.34702
02/24/2011 08:00:00*1.3474*1.34757*1.34768*1.34713
02/24/2011 08:05:00*1.34757*1.34744*1.34773*1.34728
02/24/2011 08:10:00*1.34744*1.34736*1.34794*1.34724
02/24/2011 08:15:00*1.34736*1.34831*1.34841*1.34736
02/24/2011 08:20:00*1.34831*1.3489*1.34904*1.34811
02/24/2011 08:25:00*1.3489*1.34766*1.34904*1.34733
02/24/2011 08:30:00*1.34766*1.34694*1.34771*1.34686
02/24/2011 08:35:00*1.34694*1.34684*1.34756*1.34684
02/24/2011 08:40:00*1.34684*1.34668*1.34693*1.34637
02/24/2011 08:45:00*1.34668*1.34668*1.3469*1.34635
02/24/2011 08:50:00*1.34668*1.34629*1.34706*1.34621
02/24/2011 08:55:00*1.34629*1.34647*1.34672*1.34559
02/24/2011 09:00:00*1.34647*1.34639*1.34664*1.34593
02/24/2011 09:05:00*1.34639*1.34597*1.34644*1.3457
02/24/2011 09:10:00*1.34597*1.34627*1.34627*1.34467
02/24/2011 09:15:00*1.34627*1.34755*1.34755*1.34627
02/24/2011 09:20:00*1.34755*1.34795*1.34822*1.34715
02/24/2011 09:25:00*1.34795*1.34954*1.35002*1.34787
02/24/2011 09:30:00*1.34954*1.34935*1.34996*1.34921
02/24/2011 09:35:00*1.34935*1.34932*1.34978*1.34922
02/24/2011 09:40:00*1.34932*1.34948*1.34967*1.34884
02/24/2011 09:45:00*1.34948*1.34974*1.34989*1.34941
02/24/2011 09:50:00*1.34974*1.3496*1.34984*1.34937
02/24/2011 09:55:00*1.3496*1.34962*1.34979*1.34927
02/24/2011 10:00:00*1.34962*1.34869*1.34988*1.34869
02/24/2011 10:05:00*1.34869*1.34967*1.34996*1.34868
02/24/2011 10:10:00*1.34967*1.34926*1.34987*1.349
02/24/2011 10:15:00*1.34926*1.34887*1.34928*1.3487
02/24/2011 10:20:00*1.34887*1.34892*1.34946*1.3483
02/24/2011 10:25:00*1.34892*1.34894*1.34914*1.34783
02/24/2011 10:30:00*1.34894*1.3488*1.34908*1.34841
02/24/2011 10:35:00*1.3488*1.34925*1.34964*1.34876
02/24/2011 10:40:00*1.34925*1.34856*1.34965*1.34834
02/24/2011 10:45:00*1.34856*1.34929*1.34937*1.3485
02/24/2011 10:50:00*1.34929*1.34883*1.34969*1.34846
02/24/2011 10:55:00*1.34883*1.34934*1.34942*1.34864
02/24/2011 11:00:00*1.34934*1.34902*1.34978*1.34845
02/24/2011 11:05:00*1.34902*1.34855*1.34904*1.34765
02/24/2011 11:10:00*1.34855*1.34872*1.34922*1.3484
02/24/2011 11:15:00*1.34872*1.3496*1.34962*1.34841
02/24/2011 11:20:00*1.3496*1.34973*1.34997*1.34948
02/24/2011 11:25:00*1.34973*1.34928*1.34981*1.34921
02/24/2011 11:30:00*1.34928*1.34894*1.3495*1.34893
02/24/2011 11:35:00*1.34894*1.34906*1.34921*1.3489
02/24/2011 11:40:00*1.34906*1.34841*1.34906*1.34822
02/24/2011 11:45:00*1.34841*1.34907*1.34944*1.34831
02/24/2011 11:50:00*1.34907*1.3492*1.34947*1.34894
02/24/2011 11:55:00*1.3492*1.34927*1.34944*1.34912
02/24/2011 12:00:00*1.34927*1.34909*1.34942*1.349
02/24/2011 12:05:00*1.34909*1.34889*1.34938*1.34883
02/24/2011 12:10:00*1.34889*1.34888*1.34903*1.3486
02/24/2011 12:15:00*1.34888*1.34877*1.3491*1.34867
02/24/2011 12:20:00*1.34877*1.34868*1.34909*1.34858
02/24/2011 12:25:00*1.34868*1.34829*1.34879*1.34824
02/24/2011 12:30:00*1.34829*1.34809*1.34845*1.34805
02/24/2011 12:35:00*1.34809*1.34828*1.34869*1.34808
02/24/2011 12:40:00*1.34828*1.34808*1.34841*1.34796
02/24/2011 12:45:00*1.34808*1.34818*1.34833*1.34802
02/24/2011 12:50:00*1.34818*1.34822*1.34827*1.34764
02/24/2011 12:55:00*1.34822*1.34796*1.3483*1.34726
02/24/2011 13:00:00*1.34796*1.34743*1.34801*1.34711
02/24/2011 13:05:00*1.34743*1.34771*1.3479*1.3471
02/24/2011 13:10:00*1.34771*1.34797*1.34808*1.34744
02/24/2011 13:15:00*1.34797*1.34795*1.34815*1.34767
02/24/2011 13:20:00*1.34795*1.34798*1.34849*1.34793
02/24/2011 13:25:00*1.34798*1.34818*1.3486*1.34784
02/24/2011 13:30:00*1.34818*1.34844*1.34923*1.34818
02/24/2011 13:35:00*1.34844*1.34815*1.34865*1.34811
02/24/2011 13:40:00*1.34815*1.34788*1.3482*1.34784
02/24/2011 13:45:00*1.34788*1.34796*1.34802*1.3473
02/24/2011 13:50:00*1.34796*1.3483*1.34867*1.34731
02/24/2011 13:55:00*1.3483*1.34831*1.34852*1.3478
02/24/2011 14:00:00*1.34831*1.3484*1.34871*1.34756
02/24/2011 14:05:00*1.3484*1.34868*1.349*1.34811
02/24/2011 14:10:00*1.34868*1.34893*1.349*1.34829
02/24/2011 14:15:00*1.34893*1.34843*1.34897*1.3481
02/24/2011 14:20:00*1.34843*1.3489*1.34903*1.34799
02/24/2011 14:25:00*1.3489*1.34797*1.34892*1.34781
02/24/2011 14:30:00*1.34797*1.34854*1.34858*1.34784
02/24/2011 14:35:00*1.34854*1.34843*1.34905*1.34813
02/24/2011 14:40:00*1.34843*1.34881*1.34917*1.3484
02/24/2011 14:45:00*1.34881*1.34885*1.34926*1.34773
02/24/2011 14:50:00*1.34885*1.34917*1.34924*1.3482
02/24/2011 14:55:00*1.34917*1.34965*1.34994*1.34895
02/24/2011 15:00:00*1.34965*1.34965*1.35014*1.34947
02/24/2011 15:05:00*1.34965*1.34917*1.34992*1.34866
02/24/2011 15:10:00*1.34917*1.34912*1.34946*1.34853
02/24/2011 15:15:00*1.34912*1.34889*1.34964*1.34881
02/24/2011 15:20:00*1.34889*1.34894*1.3495*1.34864
02/24/2011 15:25:00*1.34894*1.34887*1.34937*1.34878
02/24/2011 15:30:00*1.34887*1.34921*1.34941*1.34873
02/24/2011 15:35:00*1.34921*1.34913*1.34921*1.34844
02/24/2011 15:40:00*1.34913*1.34917*1.34968*1.34891
02/24/2011 15:45:00*1.34917*1.34931*1.34967*1.3489
02/24/2011 15:50:00*1.34931*1.34897*1.34962*1.34867
02/24/2011 15:55:00*1.34897*1.34901*1.34908*1.34818
02/24/2011 16:00:00*1.34901*1.3485*1.34939*1.3482
02/24/2011 16:05:00*1.3485*1.34886*1.3494*1.3485
02/24/2011 16:10:00*1.34886*1.34866*1.34944*1.34866
02/24/2011 16:15:00*1.34866*1.34887*1.34934*1.34861
02/24/2011 16:20:00*1.34887*1.34864*1.34909*1.34816
02/24/2011 16:25:00*1.34864*1.34928*1.34964*1.34861
02/24/2011 16:30:00*1.34928*1.34965*1.34965*1.34879
02/24/2011 16:35:00*1.34965*1.34909*1.34965*1.34881
02/24/2011 16:40:00*1.34909*1.34844*1.34948*1.34844
02/24/2011 16:45:00*1.34844*1.34877*1.34916*1.34828
02/24/2011 16:50:00*1.34877*1.34973*1.34973*1.34806
02/24/2011 16:55:00*1.34973*1.34887*1.34973*1.34859
02/24/2011 17:00:00*1.34887*1.34898*1.34929*1.34846
