02/22/2011 17:05:00*1.337*1.3371*1.3375*1.33635
02/22/2011 17:10:00*1.3371*1.33767*1.3377*1.3368
02/22/2011 17:15:00*1.33767*1.33721*1.33832*1.337
02/22/2011 17:20:00*1.33721*1.33771*1.33799*1.33712
02/22/2011 17:25:00*1.33771*1.33762*1.33785*1.33739
02/22/2011 17:30:00*1.33762*1.33796*1.33808*1.33749
02/22/2011 17:35:00*1.33796*1.33811*1.33874*1.3379
02/22/2011 17:40:00*1.33811*1.3394*1.3398*1.33811
02/22/2011 17:45:00*1.3394*1.34108*1.3414*1.33936
02/22/2011 17:50:00*1.34108*1.34111*1.34193*1.33978
02/22/2011 17:55:00*1.34111*1.34046*1.34165*1.34044
02/22/2011 18:00:00*1.34046*1.3423*1.34323*1.3404
02/22/2011 18:05:00*1.3423*1.34186*1.3427*1.34136
02/22/2011 18:10:00*1.34186*1.34104*1.34228*1.34072
02/22/2011 18:15:00*1.34104*1.34089*1.34158*1.34082
02/22/2011 18:20:00*1.34089*1.34209*1.34226*1.34088
02/22/2011 18:25:00*1.34209*1.33815*1.3424*1.33769
02/22/2011 18:30:00*1.33815*1.33784*1.33854*1.33718
02/22/2011 18:35:00*1.33784*1.33672*1.3381*1.33668
02/22/2011 18:40:00*1.33672*1.33705*1.33716*1.33663
02/22/2011 18:45:00*1.33705*1.33717*1.33732*1.33694
02/22/2011 18:50:00*1.33717*1.33708*1.3373*1.33693
02/22/2011 18:55:00*1.33708*1.33689*1.33725*1.33688
02/22/2011 19:00:00*1.33689*1.33717*1.33729*1.33673
02/22/2011 19:05:00*1.33717*1.3378*1.33796*1.33704
02/22/2011 19:10:00*1.3378*1.3376*1.338*1.33744
02/22/2011 19:15:00*1.3376*1.33717*1.3376*1.33711
02/22/2011 19:20:00*1.33717*1.33745*1.33757*1.33695
02/22/2011 19:25:00*1.33745*1.33711*1.33775*1.33711
02/22/2011 19:30:00*1.33711*1.33597*1.3372*1.33551
02/22/2011 19:35:00*1.33597*1.33676*1.33703*1.33597
02/22/2011 19:40:00*1.33676*1.3364*1.33679*1.33612
02/22/2011 19:45:00*1.3364*1.3363*1.33672*1.3362
02/22/2011 19:50:00*1.3363*1.33553*1.33662*1.33549
02/22/2011 19:55:00*1.33553*1.33579*1.33611*1.33549
02/22/2011 20:00:00*1.33579*1.33631*1.33639*1.33548
02/22/2011 20:05:00*1.33631*1.33538*1.33631*1.33509
02/22/2011 20:10:00*1.33538*1.33566*1.33608*1.33524
02/22/2011 20:15:00*1.33566*1.33594*1.33641*1.33556
02/22/2011 20:20:00*1.33594*1.33625*1.33691*1.3358
02/22/2011 20:25:00*1.33625*1.33639*1.33668*1.33609
02/22/2011 20:30:00*1.33639*1.33628*1.3367*1.33594
02/22/2011 20:35:00*1.33628*1.3367*1.33696*1.33615
02/22/2011 20:40:00*1.3367*1.33671*1.33716*1.33616
02/22/2011 20:45:00*1.33671*1.3371*1.33738*1.33628
02/22/2011 20:50:00*1.3371*1.33697*1.33747*1.3366
02/22/2011 20:55:00*1.33697*1.3368*1.33708*1.33626
02/22/2011 21:00:00*1.3368*1.33724*1.33737*1.3368
02/22/2011 21:05:00*1.33724*1.33676*1.33739*1.33675
02/22/2011 21:10:00*1.33676*1.33598*1.33689*1.33596
02/22/2011 21:15:00*1.33598*1.33569*1.33603*1.3355
02/22/2011 21:20:00*1.33569*1.33564*1.33583*1.33548
02/22/2011 21:25:00*1.33564*1.33564*1.33588*1.33541
02/22/2011 21:30:00*1.33564*1.33571*1.33597*1.33553
02/22/2011 21:35:00*1.33571*1.33542*1.33584*1.33542
02/22/2011 21:40:00*1.33542*1.33529*1.33579*1.3352
02/22/2011 21:45:00*1.33529*1.33781*1.33888*1.33518
02/22/2011 21:50:00*1.33781*1.33752*1.33825*1.33739
02/22/2011 21:55:00*1.33752*1.33808*1.33811*1.33749
02/22/2011 22:00:00*1.33808*1.33807*1.33822*1.33792
02/22/2011 22:05:00*1.33807*1.33874*1.33903*1.33794
02/22/2011 22:10:00*1.33874*1.3391*1.33918*1.33871
02/22/2011 22:15:00*1.3391*1.33929*1.33939*1.33894
02/22/2011 22:20:00*1.33929*1.33991*1.34015*1.33895
02/22/2011 22:25:00*1.33991*1.3398*1.34009*1.33858
02/22/2011 22:30:00*1.3398*1.339*1.33989*1.339
02/22/2011 22:35:00*1.339*1.33955*1.34006*1.33898
02/22/2011 22:40:00*1.33955*1.33963*1.34014*1.33942
02/22/2011 22:45:00*1.33963*1.33885*1.33972*1.33885
02/22/2011 22:50:00*1.33885*1.33861*1.33888*1.3385
02/22/2011 22:55:00*1.33861*1.33841*1.3387*1.33826
02/22/2011 23:00:00*1.33841*1.33852*1.33874*1.3383
02/22/2011 23:05:00*1.33852*1.33823*1.33852*1.33819
02/22/2011 23:10:00*1.33823*1.3381*1.33833*1.33793
02/22/2011 23:15:00*1.3381*1.33847*1.3387*1.33794
02/22/2011 23:20:00*1.33847*1.33899*1.33899*1.33829
02/22/2011 23:25:00*1.33899*1.33828*1.33914*1.33823
02/22/2011 23:30:00*1.33828*1.3384*1.3387*1.33794
02/22/2011 23:35:00*1.3384*1.33885*1.33887*1.33833
02/22/2011 23:40:00*1.33885*1.33943*1.33946*1.33885
02/22/2011 23:45:00*1.33943*1.34002*1.34029*1.33943
02/22/2011 23:50:00*1.34002*1.34089*1.34135*1.33992
02/22/2011 23:55:00*1.34089*1.34116*1.34153*1.34068
02/23/2011 00:00:00*1.34116*1.34162*1.34196*1.34105
02/23/2011 00:05:00*1.34162*1.34094*1.34191*1.34094
02/23/2011 00:10:00*1.34094*1.34027*1.34095*1.34
02/23/2011 00:15:00*1.34027*1.34046*1.34052*1.34021
02/23/2011 00:20:00*1.34046*1.34055*1.34083*1.3403
02/23/2011 00:25:00*1.34055*1.34056*1.34059*1.34036
02/23/2011 00:30:00*1.34056*1.34056*1.34061*1.3404
02/23/2011 00:35:00*1.34056*1.34071*1.341*1.34054
02/23/2011 00:40:00*1.34071*1.34088*1.34099*1.34047
02/23/2011 00:45:00*1.34088*1.34142*1.34155*1.34063
02/23/2011 00:50:00*1.34142*1.34132*1.34151*1.34107
02/23/2011 00:55:00*1.34132*1.34112*1.34133*1.34096
02/23/2011 01:00:00*1.34112*1.34076*1.34117*1.34048
02/23/2011 01:05:00*1.34076*1.34256*1.34291*1.34062
02/23/2011 01:10:00*1.34256*1.34268*1.34282*1.34179
02/23/2011 01:15:00*1.34268*1.34288*1.34308*1.34246
02/23/2011 01:20:00*1.34288*1.34253*1.34297*1.34205
02/23/2011 01:25:00*1.34253*1.34139*1.34258*1.34121
02/23/2011 01:30:00*1.34139*1.3407*1.34149*1.34068
02/23/2011 01:35:00*1.3407*1.34088*1.34116*1.34069
02/23/2011 01:40:00*1.34088*1.34056*1.34106*1.34044
02/23/2011 01:45:00*1.34056*1.34107*1.34151*1.34051
02/23/2011 01:50:00*1.34107*1.34122*1.34124*1.34059
02/23/2011 01:55:00*1.34122*1.34042*1.34179*1.34037
02/23/2011 02:00:00*1.34042*1.34019*1.34084*1.34014
02/23/2011 02:05:00*1.34019*1.33968*1.34023*1.33957
02/23/2011 02:10:00*1.33968*1.33953*1.34019*1.33946
02/23/2011 02:15:00*1.33953*1.34055*1.34058*1.33946
02/23/2011 02:20:00*1.34055*1.3411*1.3411*1.34047
02/23/2011 02:25:00*1.3411*1.34052*1.34122*1.34012
02/23/2011 02:30:00*1.34052*1.33991*1.34075*1.33973
02/23/2011 02:35:00*1.33991*1.3414*1.34191*1.33969
02/23/2011 02:40:00*1.3414*1.34191*1.34217*1.34121
02/23/2011 02:45:00*1.34191*1.34254*1.34254*1.34156
02/23/2011 02:50:00*1.34254*1.34211*1.34262*1.3416
02/23/2011 02:55:00*1.34211*1.34329*1.34335*1.34193
02/23/2011 03:00:00*1.34329*1.34365*1.34371*1.34278
02/23/2011 03:05:00*1.34365*1.34286*1.34413*1.34269
02/23/2011 03:10:00*1.34286*1.34303*1.34338*1.34263
02/23/2011 03:15:00*1.34303*1.34381*1.34418*1.34226
02/23/2011 03:20:00*1.34381*1.34416*1.34461*1.34296
02/23/2011 03:25:00*1.34416*1.34393*1.34437*1.34341
02/23/2011 03:30:00*1.34393*1.34444*1.34457*1.3439
02/23/2011 03:35:00*1.34444*1.34374*1.34494*1.34368
02/23/2011 03:40:00*1.34374*1.34402*1.34424*1.34369
02/23/2011 03:45:00*1.34402*1.34327*1.34413*1.34324
02/23/2011 03:50:00*1.34327*1.34356*1.34389*1.34321
02/23/2011 03:55:00*1.34356*1.34415*1.34415*1.34346
02/23/2011 04:00:00*1.34415*1.34424*1.34432*1.34381
02/23/2011 04:05:00*1.34424*1.34417*1.34469*1.34412
02/23/2011 04:10:00*1.34417*1.34438*1.34442*1.34386
02/23/2011 04:15:00*1.34438*1.34406*1.34454*1.34399
02/23/2011 04:20:00*1.34406*1.34409*1.3445*1.34401
02/23/2011 04:25:00*1.34409*1.34322*1.34414*1.34321
02/23/2011 04:30:00*1.34322*1.34372*1.34417*1.34316
02/23/2011 04:35:00*1.34372*1.34303*1.34413*1.34283
02/23/2011 04:40:00*1.34303*1.34273*1.34306*1.34264
02/23/2011 04:45:00*1.34273*1.34333*1.34352*1.34269
02/23/2011 04:50:00*1.34333*1.34292*1.34384*1.3424
02/23/2011 04:55:00*1.34292*1.34209*1.34297*1.34188
02/23/2011 05:00:00*1.34209*1.34308*1.34308*1.34179
02/23/2011 05:05:00*1.34308*1.34305*1.3432*1.3427
02/23/2011 05:10:00*1.34305*1.34278*1.34318*1.34274
02/23/2011 05:15:00*1.34278*1.34234*1.34325*1.3423
02/23/2011 05:20:00*1.34234*1.34224*1.34236*1.34208
02/23/2011 05:25:00*1.34224*1.34238*1.34279*1.34207
02/23/2011 05:30:00*1.34238*1.34241*1.34275*1.34218
02/23/2011 05:35:00*1.34241*1.34196*1.34252*1.34192
02/23/2011 05:40:00*1.34196*1.34199*1.34225*1.34164
02/23/2011 05:45:00*1.34199*1.3422*1.34226*1.34185
02/23/2011 05:50:00*1.3422*1.34229*1.34241*1.34173
02/23/2011 05:55:00*1.34229*1.34258*1.34313*1.34218
02/23/2011 06:00:00*1.34258*1.34195*1.34264*1.34183
02/23/2011 06:05:00*1.34195*1.34158*1.34245*1.34157
02/23/2011 06:10:00*1.34158*1.34141*1.34201*1.34128
02/23/2011 06:15:00*1.34141*1.34169*1.34175*1.341
02/23/2011 06:20:00*1.34169*1.34195*1.342*1.3415
02/23/2011 06:25:00*1.34195*1.34209*1.34236*1.34195
02/23/2011 06:30:00*1.34209*1.34257*1.34262*1.34206
02/23/2011 06:35:00*1.34257*1.34266*1.34279*1.34225
02/23/2011 06:40:00*1.34266*1.34209*1.34282*1.34202
02/23/2011 06:45:00*1.34209*1.34232*1.34264*1.34209
02/23/2011 06:50:00*1.34232*1.34202*1.34245*1.3419
02/23/2011 06:55:00*1.34202*1.342*1.34223*1.34196
02/23/2011 07:00:00*1.342*1.34364*1.3438*1.34194
02/23/2011 07:05:00*1.34364*1.34408*1.34499*1.34364
02/23/2011 07:10:00*1.34408*1.34405*1.34419*1.34353
02/23/2011 07:15:00*1.34405*1.34306*1.34405*1.34298
02/23/2011 07:20:00*1.34306*1.34346*1.34372*1.34306
02/23/2011 07:25:00*1.34346*1.34354*1.34355*1.34329
02/23/2011 07:30:00*1.34354*1.34319*1.34354*1.34285
02/23/2011 07:35:00*1.34319*1.34278*1.34337*1.34268
02/23/2011 07:40:00*1.34278*1.34244*1.34278*1.34226
02/23/2011 07:45:00*1.34244*1.34184*1.34244*1.34162
02/23/2011 07:50:00*1.34184*1.34203*1.34221*1.34171
02/23/2011 07:55:00*1.34203*1.34199*1.3423*1.34183
02/23/2011 08:00:00*1.34199*1.34206*1.34216*1.34178
02/23/2011 08:05:00*1.34206*1.34316*1.34317*1.34198
02/23/2011 08:10:00*1.34316*1.34297*1.34321*1.34263
02/23/2011 08:15:00*1.34297*1.34316*1.34326*1.34263
02/23/2011 08:20:00*1.34316*1.34317*1.34335*1.3429
02/23/2011 08:25:00*1.34317*1.34305*1.34347*1.34283
02/23/2011 08:30:00*1.34305*1.34269*1.34313*1.34255
02/23/2011 08:35:00*1.34269*1.34245*1.34332*1.34231
02/23/2011 08:40:00*1.34245*1.34211*1.34298*1.34199
02/23/2011 08:45:00*1.34211*1.34298*1.34301*1.34194
02/23/2011 08:50:00*1.34298*1.34374*1.34376*1.34281
02/23/2011 08:55:00*1.34374*1.34346*1.34395*1.34318
02/23/2011 09:00:00*1.34346*1.34385*1.34391*1.34346
02/23/2011 09:05:00*1.34385*1.34403*1.34415*1.34358
02/23/2011 09:10:00*1.34403*1.34384*1.34446*1.34363
02/23/2011 09:15:00*1.34384*1.34281*1.34393*1.34281
02/23/2011 09:20:00*1.34281*1.34245*1.34323*1.34195
02/23/2011 09:25:00*1.34245*1.34165*1.34301*1.34153
02/23/2011 09:30:00*1.34165*1.34101*1.3419*1.34073
02/23/2011 09:35:00*1.34101*1.34169*1.34169*1.34097
02/23/2011 09:40:00*1.34169*1.34129*1.34169*1.34107
02/23/2011 09:45:00*1.34129*1.34152*1.34176*1.34121
02/23/2011 09:50:00*1.34152*1.34074*1.34183*1.34074
02/23/2011 09:55:00*1.34074*1.34072*1.34118*1.34035
02/23/2011 10:00:00*1.34072*1.34046*1.34133*1.34038
02/23/2011 10:05:00*1.34046*1.34146*1.34155*1.34016
02/23/2011 10:10:00*1.34146*1.34052*1.34151*1.34042
02/23/2011 10:15:00*1.34052*1.3404*1.3409*1.3403
02/23/2011 10:20:00*1.3404*1.34177*1.34184*1.34033
02/23/2011 10:25:00*1.34177*1.34156*1.34201*1.3411
02/23/2011 10:30:00*1.34156*1.34224*1.34264*1.34152
02/23/2011 10:35:00*1.34224*1.34139*1.34224*1.34121
02/23/2011 10:40:00*1.34139*1.34123*1.34157*1.34092
02/23/2011 10:45:00*1.34123*1.34209*1.34225*1.34123
02/23/2011 10:50:00*1.34209*1.34131*1.34237*1.34115
02/23/2011 10:55:00*1.34131*1.34205*1.34257*1.34108
02/23/2011 11:00:00*1.34205*1.34238*1.34305*1.34197
02/23/2011 11:05:00*1.34238*1.34165*1.3425*1.34142
02/23/2011 11:10:00*1.34165*1.3424*1.3424*1.34144
02/23/2011 11:15:00*1.3424*1.34194*1.34288*1.34191
02/23/2011 11:20:00*1.34194*1.3418*1.34222*1.34139
02/23/2011 11:25:00*1.3418*1.3412*1.34189*1.3412
02/23/2011 11:30:00*1.3412*1.34123*1.34171*1.34104
02/23/2011 11:35:00*1.34123*1.34093*1.34149*1.34057
02/23/2011 11:40:00*1.34093*1.34061*1.34134*1.33963
02/23/2011 11:45:00*1.34061*1.34061*1.34147*1.34036
02/23/2011 11:50:00*1.34061*1.34112*1.34115*1.34026
02/23/2011 11:55:00*1.34112*1.34136*1.34168*1.34101
02/23/2011 12:00:00*1.34136*1.3418*1.34222*1.34135
02/23/2011 12:05:00*1.3418*1.34218*1.34233*1.34153
02/23/2011 12:10:00*1.34218*1.34128*1.34235*1.34084
02/23/2011 12:15:00*1.34128*1.34138*1.34182*1.34101
02/23/2011 12:20:00*1.34138*1.34102*1.34173*1.34043
02/23/2011 12:25:00*1.34102*1.34073*1.34114*1.34024
02/23/2011 12:30:00*1.34073*1.34266*1.34286*1.34069
02/23/2011 12:35:00*1.34266*1.34289*1.34305*1.34237
02/23/2011 12:40:00*1.34289*1.34332*1.34336*1.3426
02/23/2011 12:45:00*1.34332*1.34345*1.34377*1.34317
02/23/2011 12:50:00*1.34345*1.34257*1.34356*1.34251
02/23/2011 12:55:00*1.34257*1.34242*1.34301*1.3424
02/23/2011 13:00:00*1.34242*1.34261*1.34283*1.34211
02/23/2011 13:05:00*1.34261*1.34158*1.34261*1.34119
02/23/2011 13:10:00*1.34158*1.34171*1.34187*1.34133
02/23/2011 13:15:00*1.34171*1.34204*1.34204*1.34131
02/23/2011 13:20:00*1.34204*1.34241*1.34257*1.34158
02/23/2011 13:25:00*1.34241*1.34281*1.34295*1.34187
02/23/2011 13:30:00*1.34281*1.34309*1.34331*1.34262
02/23/2011 13:35:00*1.34309*1.34277*1.34327*1.34237
02/23/2011 13:40:00*1.34277*1.3434*1.34383*1.34234
02/23/2011 13:45:00*1.3434*1.34405*1.34424*1.3431
02/23/2011 13:50:00*1.34405*1.3438*1.34423*1.3432
02/23/2011 13:55:00*1.3438*1.34456*1.34456*1.3436
02/23/2011 14:00:00*1.34456*1.3436*1.34474*1.34309
02/23/2011 14:05:00*1.3436*1.34285*1.34407*1.34285
02/23/2011 14:10:00*1.34285*1.34404*1.34422*1.34276
02/23/2011 14:15:00*1.34404*1.34373*1.3442*1.34355
02/23/2011 14:20:00*1.34373*1.34507*1.34517*1.34359
02/23/2011 14:25:00*1.34507*1.34579*1.34604*1.34457
02/23/2011 14:30:00*1.34579*1.34627*1.34662*1.34545
02/23/2011 14:35:00*1.34627*1.3472*1.3477*1.346
02/23/2011 14:40:00*1.3472*1.34608*1.34748*1.34588
02/23/2011 14:45:00*1.34608*1.34563*1.34628*1.34537
02/23/2011 14:50:00*1.34563*1.34464*1.34576*1.34461
02/23/2011 14:55:00*1.34464*1.34461*1.34484*1.34391
02/23/2011 15:00:00*1.34461*1.34361*1.34483*1.34361
02/23/2011 15:05:00*1.34361*1.34259*1.34413*1.34203
02/23/2011 15:10:00*1.34259*1.3425*1.34286*1.34211
02/23/2011 15:15:00*1.3425*1.34277*1.34318*1.34237
02/23/2011 15:20:00*1.34277*1.34202*1.34286*1.34188
02/23/2011 15:25:00*1.34202*1.3425*1.3429*1.34202
02/23/2011 15:30:00*1.3425*1.3429*1.34341*1.34216
02/23/2011 15:35:00*1.3429*1.34299*1.34306*1.34208
02/23/2011 15:40:00*1.34299*1.34255*1.34312*1.34223
02/23/2011 15:45:00*1.34255*1.34182*1.34255*1.34166
02/23/2011 15:50:00*1.34182*1.34159*1.34221*1.34126
02/23/2011 15:55:00*1.34159*1.34241*1.34275*1.34153
02/23/2011 16:00:00*1.34241*1.34228*1.34286*1.342
02/23/2011 16:05:00*1.34228*1.34242*1.34311*1.34077
02/23/2011 16:10:00*1.34242*1.34239*1.34294*1.34221
02/23/2011 16:15:00*1.34239*1.34249*1.34315*1.34168
02/23/2011 16:20:00*1.34249*1.34224*1.3428*1.34215
02/23/2011 16:25:00*1.34224*1.34211*1.34262*1.34163
02/23/2011 16:30:00*1.34211*1.34255*1.34288*1.34157
02/23/2011 16:35:00*1.34255*1.34281*1.34284*1.3419
02/23/2011 16:40:00*1.34281*1.34229*1.34306*1.3422
02/23/2011 16:45:00*1.34229*1.34306*1.34322*1.34229
02/23/2011 16:50:00*1.34306*1.34286*1.34346*1.34252
02/23/2011 16:55:00*1.34286*1.34302*1.34341*1.34224
02/23/2011 17:00:00*1.34302*1.34265*1.3432*1.3425
