02/21/2011 17:05:00*1.32035*1.3208*1.3209*1.32035
02/21/2011 17:10:00*1.3208*1.3203*1.3212*1.31893
02/21/2011 17:15:00*1.3203*1.3214*1.3214*1.31929
02/21/2011 17:20:00*1.3214*1.32075*1.3214*1.31995
02/21/2011 17:25:00*1.32075*1.32078*1.32088*1.32063
02/21/2011 17:30:00*1.32078*1.32068*1.32086*1.32041
02/21/2011 17:35:00*1.32068*1.32155*1.32155*1.3206
02/21/2011 17:40:00*1.32155*1.32132*1.32177*1.32118
02/21/2011 17:45:00*1.32132*1.32183*1.32203*1.32132
02/21/2011 17:50:00*1.32183*1.32092*1.32183*1.32086
02/21/2011 17:55:00*1.32092*1.32146*1.32169*1.32069
02/21/2011 18:00:00*1.32146*1.3213*1.32153*1.32076
02/21/2011 18:05:00*1.3213*1.3211*1.32145*1.32076
02/21/2011 18:10:00*1.3211*1.32069*1.32125*1.32058
02/21/2011 18:15:00*1.32069*1.32098*1.32112*1.32031
02/21/2011 18:20:00*1.32098*1.32115*1.32127*1.3208
02/21/2011 18:25:00*1.32115*1.32015*1.32156*1.32015
02/21/2011 18:30:00*1.32015*1.31963*1.32022*1.31956
02/21/2011 18:35:00*1.31963*1.31997*1.32002*1.31908
02/21/2011 18:40:00*1.31997*1.31989*1.32022*1.31983
02/21/2011 18:45:00*1.31989*1.32013*1.32023*1.31966
02/21/2011 18:50:00*1.32013*1.32016*1.32016*1.31991
02/21/2011 18:55:00*1.32016*1.3209*1.3209*1.32006
02/21/2011 19:00:00*1.3209*1.32194*1.32194*1.32056
02/21/2011 19:05:00*1.32194*1.32611*1.3267*1.32185
02/21/2011 19:10:00*1.32611*1.32542*1.32635*1.32477
02/21/2011 19:15:00*1.32542*1.32629*1.32802*1.3253
02/21/2011 19:20:00*1.32629*1.3279*1.32827*1.32607
02/21/2011 19:25:00*1.3279*1.32856*1.32915*1.3279
02/21/2011 19:30:00*1.32856*1.32922*1.32952*1.32851
02/21/2011 19:35:00*1.32922*1.33027*1.3308*1.32871
02/21/2011 19:40:00*1.33027*1.33044*1.33045*1.32947
02/21/2011 19:45:00*1.33044*1.33198*1.33298*1.33042
02/21/2011 19:50:00*1.33198*1.33206*1.33264*1.33183
02/21/2011 19:55:00*1.33206*1.33256*1.3328*1.33197
02/21/2011 20:00:00*1.33256*1.33142*1.33286*1.33142
02/21/2011 20:05:00*1.33142*1.33191*1.33221*1.33091
02/21/2011 20:10:00*1.33191*1.33087*1.33217*1.33027
02/21/2011 20:15:00*1.33087*1.33161*1.33163*1.3306
02/21/2011 20:20:00*1.33161*1.3316*1.33243*1.3314
02/21/2011 20:25:00*1.3316*1.33177*1.33177*1.33111
02/21/2011 20:30:00*1.33177*1.3319*1.33228*1.33143
02/21/2011 20:35:00*1.3319*1.3322*1.3322*1.33161
02/21/2011 20:40:00*1.3322*1.3315*1.33222*1.33137
02/21/2011 20:45:00*1.3315*1.33137*1.33208*1.33125
02/21/2011 20:50:00*1.33137*1.33152*1.332*1.33078
02/21/2011 20:55:00*1.33152*1.33245*1.33245*1.33152
02/21/2011 21:00:00*1.33245*1.33351*1.33361*1.33233
02/21/2011 21:05:00*1.33351*1.3339*1.3339*1.33291
02/21/2011 21:10:00*1.3339*1.33578*1.33585*1.33368
02/21/2011 21:15:00*1.33578*1.33508*1.33578*1.33498
02/21/2011 21:20:00*1.33508*1.33507*1.33557*1.33495
02/21/2011 21:25:00*1.33507*1.33533*1.33533*1.33448
02/21/2011 21:30:00*1.33533*1.33453*1.33533*1.33406
02/21/2011 21:35:00*1.33453*1.33442*1.33488*1.33414
02/21/2011 21:40:00*1.33442*1.33434*1.33535*1.33395
02/21/2011 21:45:00*1.33434*1.3335*1.33446*1.3334
02/21/2011 21:50:00*1.3335*1.33331*1.33376*1.33298
02/21/2011 21:55:00*1.33331*1.33362*1.33374*1.33307
02/21/2011 22:00:00*1.33362*1.33414*1.3344*1.33312
02/21/2011 22:05:00*1.33414*1.33346*1.33414*1.3334
02/21/2011 22:10:00*1.33346*1.33293*1.3336*1.33267
02/21/2011 22:15:00*1.33293*1.33287*1.33314*1.33223
02/21/2011 22:20:00*1.33287*1.33279*1.3334*1.3326
02/21/2011 22:25:00*1.33279*1.33275*1.333*1.33241
02/21/2011 22:30:00*1.33275*1.33284*1.3329*1.33247
02/21/2011 22:35:00*1.33284*1.33252*1.33292*1.33233
02/21/2011 22:40:00*1.33252*1.33256*1.33287*1.33234
02/21/2011 22:45:00*1.33256*1.33369*1.33428*1.33221
02/21/2011 22:50:00*1.33369*1.33529*1.33533*1.33355
02/21/2011 22:55:00*1.33529*1.33492*1.33558*1.33447
02/21/2011 23:00:00*1.33492*1.33518*1.33558*1.33492
02/21/2011 23:05:00*1.33518*1.33547*1.33587*1.33477
02/21/2011 23:10:00*1.33547*1.33556*1.33556*1.33523
02/21/2011 23:15:00*1.33556*1.33525*1.33557*1.33517
02/21/2011 23:20:00*1.33525*1.33516*1.33536*1.33499
02/21/2011 23:25:00*1.33516*1.3346*1.33543*1.3346
02/21/2011 23:30:00*1.3346*1.33465*1.33493*1.33434
02/21/2011 23:35:00*1.33465*1.33495*1.33508*1.33447
02/21/2011 23:40:00*1.33495*1.33574*1.33574*1.33477
02/21/2011 23:45:00*1.33574*1.33582*1.3364*1.33554
02/21/2011 23:50:00*1.33582*1.33622*1.33643*1.33463
02/21/2011 23:55:00*1.33622*1.33605*1.33642*1.33559
02/22/2011 00:00:00*1.33605*1.33682*1.33686*1.33559
02/22/2011 00:05:00*1.33682*1.33692*1.33756*1.33675
02/22/2011 00:10:00*1.33692*1.33669*1.33736*1.33622
02/22/2011 00:15:00*1.33669*1.33674*1.33713*1.33666
02/22/2011 00:20:00*1.33674*1.33649*1.33697*1.33649
02/22/2011 00:25:00*1.33649*1.33655*1.3368*1.33626
02/22/2011 00:30:00*1.33655*1.33663*1.337*1.33627
02/22/2011 00:35:00*1.33663*1.33684*1.33685*1.3364
02/22/2011 00:40:00*1.33684*1.33763*1.33818*1.3366
02/22/2011 00:45:00*1.33763*1.33713*1.33772*1.33706
02/22/2011 00:50:00*1.33713*1.33696*1.33738*1.33669
02/22/2011 00:55:00*1.33696*1.33708*1.33732*1.33649
02/22/2011 01:00:00*1.33708*1.33673*1.33737*1.33666
02/22/2011 01:05:00*1.33673*1.33641*1.33675*1.33613
02/22/2011 01:10:00*1.33641*1.33606*1.33648*1.3357
02/22/2011 01:15:00*1.33606*1.33568*1.33617*1.33568
02/22/2011 01:20:00*1.33568*1.33584*1.33639*1.33562
02/22/2011 01:25:00*1.33584*1.33563*1.33592*1.33562
02/22/2011 01:30:00*1.33563*1.33552*1.33577*1.3353
02/22/2011 01:35:00*1.33552*1.33558*1.33576*1.33522
02/22/2011 01:40:00*1.33558*1.33566*1.33592*1.33514
02/22/2011 01:45:00*1.33566*1.33626*1.33647*1.33565
02/22/2011 01:50:00*1.33626*1.33645*1.33657*1.33605
02/22/2011 01:55:00*1.33645*1.33583*1.33662*1.3357
02/22/2011 02:00:00*1.33583*1.3351*1.3359*1.33502
02/22/2011 02:05:00*1.3351*1.33564*1.33571*1.33467
02/22/2011 02:10:00*1.33564*1.33497*1.33611*1.33447
02/22/2011 02:15:00*1.33497*1.33538*1.33567*1.33485
02/22/2011 02:20:00*1.33538*1.33503*1.33551*1.33471
02/22/2011 02:25:00*1.33503*1.33474*1.33586*1.33459
02/22/2011 02:30:00*1.33474*1.33437*1.33537*1.33425
02/22/2011 02:35:00*1.33437*1.33451*1.33523*1.33405
02/22/2011 02:40:00*1.33451*1.33438*1.3348*1.33384
02/22/2011 02:45:00*1.33438*1.33397*1.3352*1.33393
02/22/2011 02:50:00*1.33397*1.33452*1.33517*1.33387
02/22/2011 02:55:00*1.33452*1.33477*1.33504*1.33452
02/22/2011 03:00:00*1.33477*1.33597*1.33631*1.33465
02/22/2011 03:05:00*1.33597*1.33619*1.33623*1.33557
02/22/2011 03:10:00*1.33619*1.33678*1.33722*1.33542
02/22/2011 03:15:00*1.33678*1.33506*1.33681*1.33443
02/22/2011 03:20:00*1.33506*1.33617*1.3365*1.33477
02/22/2011 03:25:00*1.33617*1.33557*1.33699*1.33546
02/22/2011 03:30:00*1.33557*1.33521*1.33646*1.33512
02/22/2011 03:35:00*1.33521*1.33652*1.33746*1.33514
02/22/2011 03:40:00*1.33652*1.33681*1.33682*1.33596
02/22/2011 03:45:00*1.33681*1.33804*1.33837*1.33681
02/22/2011 03:50:00*1.33804*1.33805*1.3386*1.33792
02/22/2011 03:55:00*1.33805*1.33809*1.33871*1.33793
02/22/2011 04:00:00*1.33809*1.33899*1.33923*1.33807
02/22/2011 04:05:00*1.33899*1.33818*1.33915*1.33805
02/22/2011 04:10:00*1.33818*1.3383*1.33843*1.33807
02/22/2011 04:15:00*1.3383*1.33845*1.33864*1.33802
02/22/2011 04:20:00*1.33845*1.33799*1.33846*1.33791
02/22/2011 04:25:00*1.33799*1.33795*1.33851*1.33791
02/22/2011 04:30:00*1.33795*1.3372*1.33804*1.33684
02/22/2011 04:35:00*1.3372*1.33821*1.33833*1.33719
02/22/2011 04:40:00*1.33821*1.3381*1.33854*1.33802
02/22/2011 04:45:00*1.3381*1.33834*1.33865*1.33798
02/22/2011 04:50:00*1.33834*1.33798*1.33854*1.33776
02/22/2011 04:55:00*1.33798*1.33939*1.33948*1.33796
02/22/2011 05:00:00*1.33939*1.33947*1.33961*1.33895
02/22/2011 05:05:00*1.33947*1.33901*1.33947*1.33864
02/22/2011 05:10:00*1.33901*1.34005*1.3404*1.33882
02/22/2011 05:15:00*1.34005*1.33982*1.34035*1.33952
02/22/2011 05:20:00*1.33982*1.33976*1.34038*1.33972
02/22/2011 05:25:00*1.33976*1.33919*1.33976*1.33873
02/22/2011 05:30:00*1.33919*1.33969*1.33983*1.33891
02/22/2011 05:35:00*1.33969*1.33904*1.34*1.33867
02/22/2011 05:40:00*1.33904*1.33825*1.3396*1.33733
02/22/2011 05:45:00*1.33825*1.33905*1.33916*1.33778
02/22/2011 05:50:00*1.33905*1.33858*1.33948*1.33741
02/22/2011 05:55:00*1.33858*1.33878*1.33916*1.33777
02/22/2011 06:00:00*1.33878*1.33864*1.33887*1.33783
02/22/2011 06:05:00*1.33864*1.33815*1.33865*1.33782
02/22/2011 06:10:00*1.33815*1.33783*1.33833*1.33757
02/22/2011 06:15:00*1.33783*1.33891*1.33894*1.33783
02/22/2011 06:20:00*1.33891*1.33862*1.33931*1.33849
02/22/2011 06:25:00*1.33862*1.33879*1.33895*1.33854
02/22/2011 06:30:00*1.33879*1.3388*1.33897*1.33855
02/22/2011 06:35:00*1.3388*1.3381*1.33891*1.3381
02/22/2011 06:40:00*1.3381*1.338*1.3383*1.33762
02/22/2011 06:45:00*1.338*1.33784*1.33805*1.33761
02/22/2011 06:50:00*1.33784*1.33727*1.33791*1.33723
02/22/2011 06:55:00*1.33727*1.33782*1.33806*1.33724
02/22/2011 07:00:00*1.33782*1.33799*1.33819*1.33749
02/22/2011 07:05:00*1.33799*1.339*1.339*1.33777
02/22/2011 07:10:00*1.339*1.33904*1.3393*1.33889
02/22/2011 07:15:00*1.33904*1.33856*1.33916*1.33844
02/22/2011 07:20:00*1.33856*1.33831*1.33879*1.3383
02/22/2011 07:25:00*1.33831*1.33763*1.33842*1.33731
02/22/2011 07:30:00*1.33763*1.33704*1.33765*1.33678
02/22/2011 07:35:00*1.33704*1.33682*1.33705*1.33657
02/22/2011 07:40:00*1.33682*1.33612*1.33695*1.33575
02/22/2011 07:45:00*1.33612*1.33597*1.33641*1.33565
02/22/2011 07:50:00*1.33597*1.33721*1.33734*1.33591
02/22/2011 07:55:00*1.33721*1.33747*1.33776*1.33721
02/22/2011 08:00:00*1.33747*1.33709*1.33766*1.33656
02/22/2011 08:05:00*1.33709*1.33705*1.33725*1.33677
02/22/2011 08:10:00*1.33705*1.33753*1.33776*1.33697
02/22/2011 08:15:00*1.33753*1.33769*1.33782*1.33725
02/22/2011 08:20:00*1.33769*1.33764*1.33797*1.33712
02/22/2011 08:25:00*1.33764*1.33801*1.33903*1.33764
02/22/2011 08:30:00*1.33801*1.33798*1.33875*1.33776
02/22/2011 08:35:00*1.33798*1.33837*1.33859*1.33798
02/22/2011 08:40:00*1.33837*1.33879*1.33879*1.33796
02/22/2011 08:45:00*1.33879*1.33854*1.33882*1.33852
02/22/2011 08:50:00*1.33854*1.33807*1.33869*1.33785
02/22/2011 08:55:00*1.33807*1.33763*1.33858*1.33763
02/22/2011 09:00:00*1.33763*1.33745*1.33771*1.33735
02/22/2011 09:05:00*1.33745*1.3371*1.33748*1.33695
02/22/2011 09:10:00*1.3371*1.33688*1.33748*1.33685
02/22/2011 09:15:00*1.33688*1.33716*1.33723*1.33679
02/22/2011 09:20:00*1.33716*1.33748*1.33751*1.33672
02/22/2011 09:25:00*1.33748*1.33717*1.33748*1.33676
02/22/2011 09:30:00*1.33717*1.33699*1.33717*1.33688
02/22/2011 09:35:00*1.33699*1.33659*1.33723*1.33654
02/22/2011 09:40:00*1.33659*1.33658*1.33738*1.33649
02/22/2011 09:45:00*1.33658*1.337*1.33708*1.33636
02/22/2011 09:50:00*1.337*1.33697*1.33758*1.33694
02/22/2011 09:55:00*1.33697*1.33646*1.33737*1.33593
02/22/2011 10:00:00*1.33646*1.33506*1.33695*1.33506
02/22/2011 10:05:00*1.33506*1.33657*1.33698*1.33506
02/22/2011 10:10:00*1.33657*1.33711*1.33729*1.33632
02/22/2011 10:15:00*1.33711*1.33702*1.33725*1.33661
02/22/2011 10:20:00*1.33702*1.33617*1.33712*1.33607
02/22/2011 10:25:00*1.33617*1.33627*1.33687*1.33588
02/22/2011 10:30:00*1.33627*1.33592*1.33656*1.33579
02/22/2011 10:35:00*1.33592*1.33559*1.33621*1.33545
02/22/2011 10:40:00*1.33559*1.33621*1.33625*1.33547
02/22/2011 10:45:00*1.33621*1.33643*1.33643*1.33596
02/22/2011 10:50:00*1.33643*1.33696*1.33696*1.33618
02/22/2011 10:55:00*1.33696*1.33656*1.33696*1.33635
02/22/2011 11:00:00*1.33656*1.33528*1.33656*1.33528
02/22/2011 11:05:00*1.33528*1.33526*1.33562*1.33492
02/22/2011 11:10:00*1.33526*1.33533*1.33564*1.33519
02/22/2011 11:15:00*1.33533*1.33621*1.33633*1.33514
02/22/2011 11:20:00*1.33621*1.3359*1.3364*1.33557
02/22/2011 11:25:00*1.3359*1.33519*1.33599*1.33494
02/22/2011 11:30:00*1.33519*1.33469*1.33534*1.33462
02/22/2011 11:35:00*1.33469*1.33479*1.33513*1.33461
02/22/2011 11:40:00*1.33479*1.33506*1.33525*1.33467
02/22/2011 11:45:00*1.33506*1.33459*1.33535*1.33449
02/22/2011 11:50:00*1.33459*1.3342*1.33512*1.33409
02/22/2011 11:55:00*1.3342*1.33489*1.33494*1.33398
02/22/2011 12:00:00*1.33489*1.33393*1.33543*1.33393
02/22/2011 12:05:00*1.33393*1.33415*1.33453*1.33393
02/22/2011 12:10:00*1.33415*1.33468*1.33478*1.33395
02/22/2011 12:15:00*1.33468*1.33486*1.33566*1.33458
02/22/2011 12:20:00*1.33486*1.33408*1.33486*1.3335
02/22/2011 12:25:00*1.33408*1.33346*1.33461*1.33333
02/22/2011 12:30:00*1.33346*1.3344*1.33475*1.33346
02/22/2011 12:35:00*1.3344*1.33397*1.33466*1.33387
02/22/2011 12:40:00*1.33397*1.33441*1.33446*1.33362
02/22/2011 12:45:00*1.33441*1.33391*1.33468*1.33369
02/22/2011 12:50:00*1.33391*1.33387*1.33414*1.33377
02/22/2011 12:55:00*1.33387*1.33347*1.33497*1.33298
02/22/2011 13:00:00*1.33347*1.33334*1.33389*1.33321
02/22/2011 13:05:00*1.33334*1.33328*1.33347*1.3326
02/22/2011 13:10:00*1.33328*1.33315*1.33343*1.33265
02/22/2011 13:15:00*1.33315*1.33333*1.33339*1.33258
02/22/2011 13:20:00*1.33333*1.33303*1.33335*1.33267
02/22/2011 13:25:00*1.33303*1.33364*1.33389*1.33263
02/22/2011 13:30:00*1.33364*1.33348*1.33461*1.33337
02/22/2011 13:35:00*1.33348*1.33266*1.33365*1.33243
02/22/2011 13:40:00*1.33266*1.33317*1.33336*1.33263
02/22/2011 13:45:00*1.33317*1.3331*1.33367*1.3329
02/22/2011 13:50:00*1.3331*1.33298*1.33338*1.33258
02/22/2011 13:55:00*1.33298*1.33324*1.33375*1.33295
02/22/2011 14:00:00*1.33324*1.33287*1.33347*1.33285
02/22/2011 14:05:00*1.33287*1.33279*1.33316*1.33249
02/22/2011 14:10:00*1.33279*1.33246*1.3331*1.33211
02/22/2011 14:15:00*1.33246*1.33242*1.33289*1.33225
02/22/2011 14:20:00*1.33242*1.33283*1.333*1.33202
02/22/2011 14:25:00*1.33283*1.33301*1.3331*1.33257
02/22/2011 14:30:00*1.33301*1.3333*1.33363*1.33279
02/22/2011 14:35:00*1.3333*1.33403*1.33423*1.33319
02/22/2011 14:40:00*1.33403*1.33454*1.3355*1.33385
02/22/2011 14:45:00*1.33454*1.33462*1.33544*1.33444
02/22/2011 14:50:00*1.33462*1.33648*1.3366*1.33462
02/22/2011 14:55:00*1.33648*1.33626*1.33739*1.3359
02/22/2011 15:00:00*1.33626*1.33616*1.33662*1.3361
02/22/2011 15:05:00*1.33616*1.33439*1.33616*1.3343
02/22/2011 15:10:00*1.33439*1.33619*1.33667*1.33433
02/22/2011 15:15:00*1.33619*1.33616*1.33678*1.33567
02/22/2011 15:20:00*1.33616*1.33566*1.33641*1.33555
02/22/2011 15:25:00*1.33566*1.33616*1.33616*1.33476
02/22/2011 15:30:00*1.33616*1.33559*1.33622*1.33493
02/22/2011 15:35:00*1.33559*1.33628*1.33638*1.33536
02/22/2011 15:40:00*1.33628*1.33553*1.33648*1.33532
02/22/2011 15:45:00*1.33553*1.33626*1.33626*1.33542
02/22/2011 15:50:00*1.33626*1.33622*1.33656*1.33614
02/22/2011 15:55:00*1.33622*1.33669*1.3368*1.33585
02/22/2011 16:00:00*1.33669*1.33846*1.33846*1.33657
02/22/2011 16:05:00*1.33846*1.33754*1.33916*1.33754
02/22/2011 16:10:00*1.33754*1.3369*1.3377*1.33665
02/22/2011 16:15:00*1.3369*1.33704*1.33739*1.33675
02/22/2011 16:20:00*1.33704*1.33606*1.33704*1.3354
02/22/2011 16:25:00*1.33606*1.3362*1.3366*1.33575
02/22/2011 16:30:00*1.3362*1.33696*1.33696*1.33603
02/22/2011 16:35:00*1.33696*1.33668*1.33723*1.3365
02/22/2011 16:40:00*1.33668*1.3369*1.33729*1.3366
02/22/2011 16:45:00*1.3369*1.33765*1.33779*1.3369
02/22/2011 16:50:00*1.33765*1.33731*1.33799*1.33634
02/22/2011 16:55:00*1.33731*1.33695*1.33798*1.33616
02/22/2011 17:00:00*1.33695*1.337*1.33778*1.33685
