02/20/2011 17:05:00*1.32735*1.3273*1.32825*1.32715
02/20/2011 17:10:00*1.3273*1.32791*1.32791*1.32685
02/20/2011 17:15:00*1.32791*1.32882*1.32899*1.32791
02/20/2011 17:20:00*1.32882*1.32838*1.32882*1.32838
02/20/2011 17:25:00*1.32838*1.32878*1.32878*1.32838
02/20/2011 17:30:00*1.32878*1.32846*1.3288*1.32738
02/20/2011 17:35:00*1.32846*1.32886*1.329*1.32798
02/20/2011 17:40:00*1.32886*1.329*1.32901*1.32886
02/20/2011 17:45:00*1.329*1.32862*1.329*1.32821
02/20/2011 17:50:00*1.32862*1.32875*1.32894*1.3286
02/20/2011 17:55:00*1.32875*1.3287*1.32901*1.32784
02/20/2011 18:00:00*1.3287*1.32886*1.32886*1.32841
02/20/2011 18:05:00*1.32886*1.32821*1.3298*1.32821
02/20/2011 18:10:00*1.32821*1.32821*1.32865*1.32821
02/20/2011 18:15:00*1.32821*1.32809*1.32851*1.32783
02/20/2011 18:20:00*1.32809*1.32764*1.32809*1.32659
02/20/2011 18:25:00*1.32764*1.32756*1.32785*1.32732
02/20/2011 18:30:00*1.32756*1.32733*1.32785*1.3273
02/20/2011 18:35:00*1.32733*1.32717*1.32753*1.32717
02/20/2011 18:40:00*1.32717*1.32787*1.32789*1.32713
02/20/2011 18:45:00*1.32787*1.32796*1.32796*1.32755
02/20/2011 18:50:00*1.32796*1.32845*1.32923*1.32771
02/20/2011 18:55:00*1.32845*1.32813*1.32884*1.32775
02/20/2011 19:00:00*1.32813*1.32842*1.32844*1.32778
02/20/2011 19:05:00*1.32842*1.32818*1.32852*1.32767
02/20/2011 19:10:00*1.32818*1.32816*1.32832*1.32776
02/20/2011 19:15:00*1.32816*1.32787*1.32855*1.32787
02/20/2011 19:20:00*1.32787*1.3279*1.32795*1.32762
02/20/2011 19:25:00*1.3279*1.3275*1.32809*1.32729
02/20/2011 19:30:00*1.3275*1.32761*1.32765*1.3273
02/20/2011 19:35:00*1.32761*1.32835*1.32838*1.32761
02/20/2011 19:40:00*1.32835*1.32832*1.32845*1.32796
02/20/2011 19:45:00*1.32832*1.32787*1.32872*1.3278
02/20/2011 19:50:00*1.32787*1.3282*1.32823*1.32758
02/20/2011 19:55:00*1.3282*1.32938*1.32955*1.32797
02/20/2011 20:00:00*1.32938*1.32949*1.32962*1.32868
02/20/2011 20:05:00*1.32949*1.329*1.32961*1.3288
02/20/2011 20:10:00*1.329*1.32904*1.3293*1.32888
02/20/2011 20:15:00*1.32904*1.32877*1.32923*1.3286
02/20/2011 20:20:00*1.32877*1.32884*1.32908*1.32824
02/20/2011 20:25:00*1.32884*1.32925*1.32976*1.32884
02/20/2011 20:30:00*1.32925*1.32902*1.32987*1.32893
02/20/2011 20:35:00*1.32902*1.32888*1.32956*1.32885
02/20/2011 20:40:00*1.32888*1.32852*1.32894*1.32846
02/20/2011 20:45:00*1.32852*1.32884*1.32918*1.32838
02/20/2011 20:50:00*1.32884*1.3286*1.3289*1.32835
02/20/2011 20:55:00*1.3286*1.32876*1.32877*1.32819
02/20/2011 21:00:00*1.32876*1.32818*1.32882*1.32809
02/20/2011 21:05:00*1.32818*1.32797*1.32822*1.32773
02/20/2011 21:10:00*1.32797*1.32803*1.32824*1.32797
02/20/2011 21:15:00*1.32803*1.32772*1.32803*1.32755
02/20/2011 21:20:00*1.32772*1.32796*1.32796*1.32764
02/20/2011 21:25:00*1.32796*1.32781*1.32796*1.3278
02/20/2011 21:30:00*1.32781*1.32773*1.3279*1.32742
02/20/2011 21:35:00*1.32773*1.32767*1.32798*1.32756
02/20/2011 21:40:00*1.32767*1.32787*1.32787*1.32736
02/20/2011 21:45:00*1.32787*1.3271*1.32798*1.32704
02/20/2011 21:50:00*1.3271*1.327*1.32716*1.3268
02/20/2011 21:55:00*1.327*1.32674*1.32711*1.32654
02/20/2011 22:00:00*1.32674*1.3263*1.32694*1.3263
02/20/2011 22:05:00*1.3263*1.32643*1.32722*1.32627
02/20/2011 22:10:00*1.32643*1.32643*1.32671*1.32604
02/20/2011 22:15:00*1.32643*1.32638*1.32668*1.32638
02/20/2011 22:20:00*1.32638*1.32642*1.32655*1.32621
02/20/2011 22:25:00*1.32642*1.32639*1.3265*1.32584
02/20/2011 22:30:00*1.32639*1.32616*1.32641*1.32608
02/20/2011 22:35:00*1.32616*1.32564*1.32616*1.32539
02/20/2011 22:40:00*1.32564*1.32509*1.32587*1.32505
02/20/2011 22:45:00*1.32509*1.32545*1.32577*1.32496
02/20/2011 22:50:00*1.32545*1.32557*1.32594*1.32514
02/20/2011 22:55:00*1.32557*1.3258*1.32585*1.32553
02/20/2011 23:00:00*1.3258*1.32614*1.32652*1.32556
02/20/2011 23:05:00*1.32614*1.3259*1.32648*1.32554
02/20/2011 23:10:00*1.3259*1.32592*1.32622*1.32555
02/20/2011 23:15:00*1.32592*1.32548*1.32601*1.32548
02/20/2011 23:20:00*1.32548*1.32541*1.3259*1.32533
02/20/2011 23:25:00*1.32541*1.32512*1.32551*1.3251
02/20/2011 23:30:00*1.32512*1.32514*1.32537*1.3251
02/20/2011 23:35:00*1.32514*1.32495*1.32543*1.32473
02/20/2011 23:40:00*1.32495*1.32457*1.32497*1.32444
02/20/2011 23:45:00*1.32457*1.32457*1.32488*1.32446
02/20/2011 23:50:00*1.32457*1.32446*1.32465*1.32427
02/20/2011 23:55:00*1.32446*1.32424*1.32454*1.32422
02/21/2011 00:00:00*1.32424*1.32403*1.32434*1.32388
02/21/2011 00:05:00*1.32403*1.3239*1.32425*1.32388
02/21/2011 00:10:00*1.3239*1.32405*1.3242*1.32382
02/21/2011 00:15:00*1.32405*1.32431*1.32437*1.32391
02/21/2011 00:20:00*1.32431*1.32445*1.32445*1.32417
02/21/2011 00:25:00*1.32445*1.3242*1.32466*1.32419
02/21/2011 00:30:00*1.3242*1.32383*1.32429*1.32377
02/21/2011 00:35:00*1.32383*1.32363*1.32395*1.32326
02/21/2011 00:40:00*1.32363*1.32399*1.32418*1.32348
02/21/2011 00:45:00*1.32399*1.32364*1.32407*1.32362
02/21/2011 00:50:00*1.32364*1.32313*1.3237*1.32295
02/21/2011 00:55:00*1.32313*1.32352*1.32368*1.32295
02/21/2011 01:00:00*1.32352*1.32391*1.32395*1.32339
02/21/2011 01:05:00*1.32391*1.32311*1.32392*1.32309
02/21/2011 01:10:00*1.32311*1.32282*1.32316*1.3227
02/21/2011 01:15:00*1.32282*1.32337*1.32357*1.32282
02/21/2011 01:20:00*1.32337*1.32361*1.32376*1.32335
02/21/2011 01:25:00*1.32361*1.32296*1.32372*1.32289
02/21/2011 01:30:00*1.32296*1.32386*1.32396*1.32296
02/21/2011 01:35:00*1.32386*1.32342*1.32412*1.32337
02/21/2011 01:40:00*1.32342*1.32324*1.32345*1.3228
02/21/2011 01:45:00*1.32324*1.32331*1.32344*1.32315
02/21/2011 01:50:00*1.32331*1.32388*1.32388*1.32331
02/21/2011 01:55:00*1.32388*1.32384*1.324*1.32347
02/21/2011 02:00:00*1.32384*1.32377*1.32404*1.32362
02/21/2011 02:05:00*1.32377*1.32409*1.32429*1.32377
02/21/2011 02:10:00*1.32409*1.32425*1.32451*1.32404
02/21/2011 02:15:00*1.32425*1.32426*1.32457*1.32398
02/21/2011 02:20:00*1.32426*1.32413*1.32476*1.32407
02/21/2011 02:25:00*1.32413*1.32454*1.32469*1.32396
02/21/2011 02:30:00*1.32454*1.32445*1.32487*1.32424
02/21/2011 02:35:00*1.32445*1.32417*1.32456*1.32413
02/21/2011 02:40:00*1.32417*1.32451*1.32456*1.32417
02/21/2011 02:45:00*1.32451*1.32436*1.32491*1.32427
02/21/2011 02:50:00*1.32436*1.32435*1.32448*1.32394
02/21/2011 02:55:00*1.32435*1.32466*1.32466*1.32399
02/21/2011 03:00:00*1.32466*1.32442*1.32472*1.32416
02/21/2011 03:05:00*1.32442*1.32435*1.32465*1.32412
02/21/2011 03:10:00*1.32435*1.32382*1.32435*1.32355
02/21/2011 03:15:00*1.32382*1.32348*1.32383*1.32334
02/21/2011 03:20:00*1.32348*1.32364*1.32367*1.32333
02/21/2011 03:25:00*1.32364*1.32314*1.32365*1.32299
02/21/2011 03:30:00*1.32314*1.32373*1.32375*1.32301
02/21/2011 03:35:00*1.32373*1.32372*1.32429*1.32368
02/21/2011 03:40:00*1.32372*1.32408*1.3242*1.32372
02/21/2011 03:45:00*1.32408*1.324*1.32431*1.32386
02/21/2011 03:50:00*1.324*1.32398*1.32413*1.32378
02/21/2011 03:55:00*1.32398*1.32414*1.32428*1.32391
02/21/2011 04:00:00*1.32414*1.32425*1.32437*1.32402
02/21/2011 04:05:00*1.32425*1.32397*1.32447*1.32387
02/21/2011 04:10:00*1.32397*1.32364*1.32399*1.3235
02/21/2011 04:15:00*1.32364*1.32379*1.32384*1.32329
02/21/2011 04:20:00*1.32379*1.32444*1.32455*1.32357
02/21/2011 04:25:00*1.32444*1.32491*1.32504*1.32439
02/21/2011 04:30:00*1.32491*1.32424*1.32519*1.32413
02/21/2011 04:35:00*1.32424*1.32456*1.3247*1.32412
02/21/2011 04:40:00*1.32456*1.32464*1.32482*1.32447
02/21/2011 04:45:00*1.32464*1.32411*1.32476*1.32369
02/21/2011 04:50:00*1.32411*1.32455*1.32458*1.32359
02/21/2011 04:55:00*1.32455*1.32358*1.32464*1.32357
02/21/2011 05:00:00*1.32358*1.32349*1.32362*1.32282
02/21/2011 05:05:00*1.32349*1.32345*1.32363*1.32337
02/21/2011 05:10:00*1.32345*1.323*1.32358*1.32286
02/21/2011 05:15:00*1.323*1.3233*1.32342*1.323
02/21/2011 05:20:00*1.3233*1.32257*1.32338*1.32257
02/21/2011 05:25:00*1.32257*1.3227*1.32293*1.32255
02/21/2011 05:30:00*1.3227*1.3228*1.32302*1.32268
02/21/2011 05:35:00*1.3228*1.3228*1.32296*1.32256
02/21/2011 05:40:00*1.3228*1.32289*1.32306*1.32264
02/21/2011 05:45:00*1.32289*1.32288*1.32291*1.32258
02/21/2011 05:50:00*1.32288*1.32255*1.32306*1.32243
02/21/2011 05:55:00*1.32255*1.32273*1.32273*1.32209
02/21/2011 06:00:00*1.32273*1.3229*1.32314*1.32273
02/21/2011 06:05:00*1.3229*1.3229*1.32308*1.32283
02/21/2011 06:10:00*1.3229*1.3223*1.323*1.32227
02/21/2011 06:15:00*1.3223*1.32269*1.32274*1.32209
02/21/2011 06:20:00*1.32269*1.32297*1.32299*1.32263
02/21/2011 06:25:00*1.32297*1.32276*1.32299*1.32265
02/21/2011 06:30:00*1.32276*1.32274*1.32289*1.32261
02/21/2011 06:35:00*1.32274*1.32281*1.32286*1.32267
02/21/2011 06:40:00*1.32281*1.32286*1.32298*1.32268
02/21/2011 06:45:00*1.32286*1.32291*1.32291*1.32265
02/21/2011 06:50:00*1.32291*1.3229*1.32297*1.3226
02/21/2011 06:55:00*1.3229*1.32273*1.32291*1.32254
02/21/2011 07:00:00*1.32273*1.32313*1.32315*1.32248
02/21/2011 07:05:00*1.32313*1.32307*1.32313*1.32298
02/21/2011 07:10:00*1.32307*1.32344*1.32344*1.32297
02/21/2011 07:15:00*1.32344*1.32349*1.32375*1.3234
02/21/2011 07:20:00*1.32349*1.32337*1.3236*1.32336
02/21/2011 07:25:00*1.32337*1.32347*1.32358*1.32336
02/21/2011 07:30:00*1.32347*1.32323*1.32349*1.32319
02/21/2011 07:35:00*1.32323*1.32328*1.32335*1.32314
02/21/2011 07:40:00*1.32328*1.32334*1.32346*1.32318
02/21/2011 07:45:00*1.32334*1.32358*1.32364*1.32333
02/21/2011 07:50:00*1.32358*1.3235*1.32363*1.32336
02/21/2011 07:55:00*1.3235*1.32349*1.32369*1.32346
02/21/2011 08:00:00*1.32349*1.32358*1.32368*1.32336
02/21/2011 08:05:00*1.32358*1.32367*1.32385*1.32351
02/21/2011 08:10:00*1.32367*1.32364*1.32373*1.32338
02/21/2011 08:15:00*1.32364*1.32359*1.32367*1.32335
02/21/2011 08:20:00*1.32359*1.32371*1.32378*1.32356
02/21/2011 08:25:00*1.32371*1.32351*1.32373*1.32347
02/21/2011 08:30:00*1.32351*1.32343*1.32356*1.32339
02/21/2011 08:35:00*1.32343*1.3233*1.32351*1.3233
02/21/2011 08:40:00*1.3233*1.32319*1.32331*1.32285
02/21/2011 08:45:00*1.32319*1.32384*1.32395*1.32319
02/21/2011 08:50:00*1.32384*1.32371*1.32396*1.32361
02/21/2011 08:55:00*1.32371*1.32412*1.32417*1.32357
02/21/2011 09:00:00*1.32412*1.32432*1.32451*1.32406
02/21/2011 09:05:00*1.32432*1.32395*1.32452*1.32395
02/21/2011 09:10:00*1.32395*1.32381*1.32407*1.32366
02/21/2011 09:15:00*1.32381*1.32401*1.32406*1.3237
02/21/2011 09:20:00*1.32401*1.32396*1.32414*1.32369
02/21/2011 09:25:00*1.32396*1.32367*1.32429*1.32367
02/21/2011 09:30:00*1.32367*1.32356*1.32381*1.32333
02/21/2011 09:35:00*1.32356*1.32356*1.32366*1.32348
02/21/2011 09:40:00*1.32356*1.32326*1.32365*1.3232
02/21/2011 09:45:00*1.32326*1.32302*1.32346*1.32302
02/21/2011 09:50:00*1.32302*1.32338*1.32351*1.32295
02/21/2011 09:55:00*1.32338*1.32382*1.32412*1.3231
02/21/2011 10:00:00*1.32382*1.3238*1.32389*1.3234
02/21/2011 10:05:00*1.3238*1.32396*1.32408*1.32356
02/21/2011 10:10:00*1.32396*1.32451*1.32466*1.3237
02/21/2011 10:15:00*1.32451*1.32439*1.32468*1.32412
02/21/2011 10:20:00*1.32439*1.325*1.32531*1.32419
02/21/2011 10:25:00*1.325*1.32513*1.32539*1.32491
02/21/2011 10:30:00*1.32513*1.3245*1.32597*1.32421
02/21/2011 10:35:00*1.3245*1.32504*1.32504*1.32413
02/21/2011 10:40:00*1.32504*1.32474*1.32558*1.32474
02/21/2011 10:45:00*1.32474*1.32441*1.32477*1.32422
02/21/2011 10:50:00*1.32441*1.32457*1.32471*1.32438
02/21/2011 10:55:00*1.32457*1.32477*1.32523*1.3245
02/21/2011 11:00:00*1.32477*1.32615*1.32624*1.32436
02/21/2011 11:05:00*1.32615*1.3253*1.32637*1.32523
02/21/2011 11:10:00*1.3253*1.3256*1.32641*1.32512
02/21/2011 11:15:00*1.3256*1.32516*1.32567*1.3251
02/21/2011 11:20:00*1.32516*1.32416*1.32518*1.32403
02/21/2011 11:25:00*1.32416*1.32422*1.32457*1.32388
02/21/2011 11:30:00*1.32422*1.32385*1.32444*1.32378
02/21/2011 11:35:00*1.32385*1.3236*1.32397*1.32359
02/21/2011 11:40:00*1.3236*1.32407*1.32409*1.32357
02/21/2011 11:45:00*1.32407*1.32431*1.32431*1.32405
02/21/2011 11:50:00*1.32431*1.32358*1.3244*1.32358
02/21/2011 11:55:00*1.32358*1.32377*1.32392*1.32322
02/21/2011 12:00:00*1.32377*1.32412*1.32423*1.32359
02/21/2011 12:05:00*1.32412*1.32396*1.32445*1.32362
02/21/2011 12:10:00*1.32396*1.32404*1.32405*1.32374
02/21/2011 12:15:00*1.32404*1.32404*1.32413*1.32403
02/21/2011 12:20:00*1.32404*1.32421*1.3244*1.32402
02/21/2011 12:25:00*1.32421*1.3237*1.32424*1.32339
02/21/2011 12:30:00*1.3237*1.32407*1.3241*1.32343
02/21/2011 12:35:00*1.32407*1.32405*1.3241*1.3238
02/21/2011 12:40:00*1.32405*1.32416*1.32423*1.32402
02/21/2011 12:45:00*1.32416*1.32404*1.32425*1.32403
02/21/2011 12:50:00*1.32404*1.32451*1.3246*1.32403
02/21/2011 12:55:00*1.32451*1.32393*1.32451*1.32343
02/21/2011 13:00:00*1.32393*1.3239*1.32397*1.32341
02/21/2011 13:05:00*1.3239*1.32346*1.32403*1.32324
02/21/2011 13:10:00*1.32346*1.3233*1.32369*1.32283
02/21/2011 13:15:00*1.3233*1.32266*1.3233*1.32147
02/21/2011 13:20:00*1.32266*1.32229*1.323*1.32228
02/21/2011 13:25:00*1.32229*1.32227*1.32254*1.32155
02/21/2011 13:30:00*1.32227*1.3225*1.32257*1.32171
02/21/2011 13:35:00*1.3225*1.32212*1.32294*1.32203
02/21/2011 13:40:00*1.32212*1.32229*1.32259*1.32212
02/21/2011 13:45:00*1.32229*1.32208*1.32309*1.3219
02/21/2011 13:50:00*1.32208*1.32211*1.32231*1.32142
02/21/2011 13:55:00*1.32211*1.32186*1.32317*1.32142
02/21/2011 14:00:00*1.32186*1.32142*1.32267*1.32142
02/21/2011 14:05:00*1.32142*1.32229*1.3225*1.32142
02/21/2011 14:10:00*1.32229*1.32156*1.32274*1.32127
02/21/2011 14:15:00*1.32156*1.32167*1.32214*1.32145
02/21/2011 14:20:00*1.32167*1.32185*1.32218*1.32145
02/21/2011 14:25:00*1.32185*1.32199*1.32211*1.32117
02/21/2011 14:30:00*1.32199*1.32149*1.32211*1.32122
02/21/2011 14:35:00*1.32149*1.32167*1.32201*1.32079
02/21/2011 14:40:00*1.32167*1.32106*1.32188*1.32084
02/21/2011 14:45:00*1.32106*1.3214*1.32142*1.32085
02/21/2011 14:50:00*1.3214*1.32138*1.32158*1.32104
02/21/2011 14:55:00*1.32138*1.32133*1.32147*1.32091
02/21/2011 15:00:00*1.32133*1.32114*1.32146*1.32098
02/21/2011 15:05:00*1.32114*1.32114*1.32132*1.3206
02/21/2011 15:10:00*1.32114*1.32097*1.32125*1.32035
02/21/2011 15:15:00*1.32097*1.32117*1.3214*1.32061
02/21/2011 15:20:00*1.32117*1.32093*1.32121*1.32052
02/21/2011 15:25:00*1.32093*1.32127*1.32162*1.32084
02/21/2011 15:30:00*1.32127*1.32116*1.32166*1.32088
02/21/2011 15:35:00*1.32116*1.32175*1.32183*1.32102
02/21/2011 15:40:00*1.32175*1.32188*1.32211*1.32155
02/21/2011 15:45:00*1.32188*1.32151*1.32248*1.32151
02/21/2011 15:50:00*1.32151*1.32172*1.3218*1.32151
02/21/2011 15:55:00*1.32172*1.32145*1.32172*1.32082
02/21/2011 16:00:00*1.32145*1.32116*1.32154*1.32103
02/21/2011 16:05:00*1.32116*1.32121*1.32121*1.32073
02/21/2011 16:10:00*1.32121*1.32121*1.32121*1.32073
02/21/2011 16:15:00*1.32121*1.32116*1.32134*1.32073
02/21/2011 16:20:00*1.32116*1.32105*1.32138*1.3209
02/21/2011 16:25:00*1.32105*1.32105*1.32105*1.32023
02/21/2011 16:30:00*1.32105*1.32092*1.32105*1.32038
02/21/2011 16:35:00*1.32092*1.32118*1.32148*1.32056
02/21/2011 16:40:00*1.32118*1.32072*1.32118*1.32056
02/21/2011 16:45:00*1.32072*1.32072*1.32112*1.32056
02/21/2011 16:50:00*1.32072*1.32097*1.32097*1.32055
02/21/2011 16:55:00*1.32097*1.32056*1.32148*1.32054
02/21/2011 17:00:00*1.32056*1.32035*1.3208*1.32035
