02/20/2011 16:30:00*1.32699*1.3269*1.32705*1.32685
02/20/2011 16:45:00*1.32751*1.3276*1.3279*1.3273
02/20/2011 17:00:00*1.32795*1.32735*1.32795*1.32735
