02/17/2011 17:05:00*1.33195*1.3318*1.3324*1.3318
02/17/2011 17:10:00*1.3318*1.33263*1.33318*1.3318
02/17/2011 17:15:00*1.33263*1.333*1.333*1.33244
02/17/2011 17:20:00*1.333*1.33292*1.33345*1.33269
02/17/2011 17:25:00*1.33292*1.3326*1.33295*1.33259
02/17/2011 17:30:00*1.3326*1.33246*1.33274*1.33207
02/17/2011 17:35:00*1.33246*1.33274*1.33281*1.33234
02/17/2011 17:40:00*1.33274*1.3326*1.33274*1.33239
02/17/2011 17:45:00*1.3326*1.33285*1.33306*1.33239
02/17/2011 17:50:00*1.33285*1.33287*1.33298*1.33272
02/17/2011 17:55:00*1.33287*1.33283*1.33299*1.33283
02/17/2011 18:00:00*1.33283*1.33265*1.33296*1.33265
02/17/2011 18:05:00*1.33265*1.33252*1.33275*1.33234
02/17/2011 18:10:00*1.33252*1.33251*1.3326*1.33232
02/17/2011 18:15:00*1.33251*1.33296*1.33296*1.33238
02/17/2011 18:20:00*1.33296*1.33281*1.33303*1.33248
02/17/2011 18:25:00*1.33281*1.33266*1.33293*1.33237
02/17/2011 18:30:00*1.33266*1.3324*1.33268*1.3324
02/17/2011 18:35:00*1.3324*1.33246*1.33263*1.33221
02/17/2011 18:40:00*1.33246*1.33219*1.33273*1.332
02/17/2011 18:45:00*1.33219*1.33269*1.33286*1.33216
02/17/2011 18:50:00*1.33269*1.33336*1.33367*1.33252
02/17/2011 18:55:00*1.33336*1.33352*1.3341*1.33323
02/17/2011 19:00:00*1.33352*1.3334*1.33367*1.33335
02/17/2011 19:05:00*1.3334*1.33316*1.3334*1.33291
02/17/2011 19:10:00*1.33316*1.33269*1.33319*1.33262
02/17/2011 19:15:00*1.33269*1.33254*1.33279*1.33251
02/17/2011 19:20:00*1.33254*1.3322*1.33287*1.33218
02/17/2011 19:25:00*1.3322*1.3321*1.33251*1.332
02/17/2011 19:30:00*1.3321*1.33124*1.33219*1.33112
02/17/2011 19:35:00*1.33124*1.33111*1.33148*1.33087
02/17/2011 19:40:00*1.33111*1.33109*1.33146*1.33091
02/17/2011 19:45:00*1.33109*1.33142*1.33146*1.33095
02/17/2011 19:50:00*1.33142*1.33124*1.3316*1.33124
02/17/2011 19:55:00*1.33124*1.33144*1.33196*1.33124
02/17/2011 20:00:00*1.33144*1.33172*1.33178*1.33143
02/17/2011 20:05:00*1.33172*1.33209*1.33223*1.33169
02/17/2011 20:10:00*1.33209*1.33193*1.33217*1.3318
02/17/2011 20:15:00*1.33193*1.3321*1.33211*1.33156
02/17/2011 20:20:00*1.3321*1.33213*1.33244*1.33208
02/17/2011 20:25:00*1.33213*1.33191*1.33216*1.33191
02/17/2011 20:30:00*1.33191*1.33184*1.33203*1.33176
02/17/2011 20:35:00*1.33184*1.33195*1.33196*1.33176
02/17/2011 20:40:00*1.33195*1.33234*1.33234*1.3319
02/17/2011 20:45:00*1.33234*1.33224*1.33249*1.3319
02/17/2011 20:50:00*1.33224*1.33181*1.33224*1.33181
02/17/2011 20:55:00*1.33181*1.33226*1.33234*1.33164
02/17/2011 21:00:00*1.33226*1.33187*1.3323*1.33179
02/17/2011 21:05:00*1.33187*1.33219*1.33223*1.33175
02/17/2011 21:10:00*1.33219*1.33208*1.3322*1.33173
02/17/2011 21:15:00*1.33208*1.332*1.33215*1.33193
02/17/2011 21:20:00*1.332*1.33191*1.33215*1.33191
02/17/2011 21:25:00*1.33191*1.33203*1.33208*1.3316
02/17/2011 21:30:00*1.33203*1.33193*1.33208*1.33173
02/17/2011 21:35:00*1.33193*1.33199*1.33208*1.3319
02/17/2011 21:40:00*1.33199*1.33217*1.33223*1.33199
02/17/2011 21:45:00*1.33217*1.33192*1.33219*1.33191
02/17/2011 21:50:00*1.33192*1.3317*1.33208*1.33168
02/17/2011 21:55:00*1.3317*1.33207*1.33215*1.33169
02/17/2011 22:00:00*1.33207*1.33175*1.33219*1.33175
02/17/2011 22:05:00*1.33175*1.33176*1.33208*1.33171
02/17/2011 22:10:00*1.33176*1.33164*1.33192*1.33158
02/17/2011 22:15:00*1.33164*1.33165*1.33174*1.33149
02/17/2011 22:20:00*1.33165*1.33127*1.33165*1.33117
02/17/2011 22:25:00*1.33127*1.33111*1.33147*1.33076
02/17/2011 22:30:00*1.33111*1.33007*1.33118*1.32995
02/17/2011 22:35:00*1.33007*1.33039*1.33071*1.33
02/17/2011 22:40:00*1.33039*1.33058*1.33081*1.33038
02/17/2011 22:45:00*1.33058*1.33039*1.33064*1.33036
02/17/2011 22:50:00*1.33039*1.33068*1.33074*1.33039
02/17/2011 22:55:00*1.33068*1.33103*1.33118*1.33052
02/17/2011 23:00:00*1.33103*1.33158*1.33162*1.33103
02/17/2011 23:05:00*1.33158*1.33143*1.33165*1.33134
02/17/2011 23:10:00*1.33143*1.33149*1.33162*1.33135
02/17/2011 23:15:00*1.33149*1.33168*1.33172*1.33137
02/17/2011 23:20:00*1.33168*1.33175*1.33179*1.33167
02/17/2011 23:25:00*1.33175*1.33157*1.33178*1.33151
02/17/2011 23:30:00*1.33157*1.33161*1.33171*1.33131
02/17/2011 23:35:00*1.33161*1.33206*1.33206*1.3312
02/17/2011 23:40:00*1.33206*1.33173*1.33219*1.33165
02/17/2011 23:45:00*1.33173*1.33154*1.33208*1.33131
02/17/2011 23:50:00*1.33154*1.33117*1.33156*1.3311
02/17/2011 23:55:00*1.33117*1.33131*1.33133*1.33097
02/18/2011 00:00:00*1.33131*1.33124*1.33133*1.33093
02/18/2011 00:05:00*1.33124*1.33153*1.33153*1.33112
02/18/2011 00:10:00*1.33153*1.3315*1.33174*1.3315
02/18/2011 00:15:00*1.3315*1.33164*1.33187*1.33148
02/18/2011 00:20:00*1.33164*1.33181*1.33206*1.33161
02/18/2011 00:25:00*1.33181*1.33245*1.33274*1.33172
02/18/2011 00:30:00*1.33245*1.33186*1.33245*1.3316
02/18/2011 00:35:00*1.33186*1.33225*1.33225*1.3318
02/18/2011 00:40:00*1.33225*1.33196*1.33232*1.33195
02/18/2011 00:45:00*1.33196*1.33189*1.33216*1.33144
02/18/2011 00:50:00*1.33189*1.33191*1.33196*1.33186
02/18/2011 00:55:00*1.33191*1.33187*1.332*1.33187
02/18/2011 01:00:00*1.33187*1.33243*1.3326*1.33187
02/18/2011 01:05:00*1.33243*1.33153*1.33243*1.33142
02/18/2011 01:10:00*1.33153*1.33163*1.33182*1.33148
02/18/2011 01:15:00*1.33163*1.33145*1.33168*1.33144
02/18/2011 01:20:00*1.33145*1.3312*1.33169*1.33103
02/18/2011 01:25:00*1.3312*1.33137*1.33137*1.33083
02/18/2011 01:30:00*1.33137*1.33117*1.33137*1.33106
02/18/2011 01:35:00*1.33117*1.3313*1.33146*1.33107
02/18/2011 01:40:00*1.3313*1.33128*1.33132*1.33111
02/18/2011 01:45:00*1.33128*1.33109*1.33133*1.33091
02/18/2011 01:50:00*1.33109*1.33061*1.33128*1.3305
02/18/2011 01:55:00*1.33061*1.33128*1.33136*1.33033
02/18/2011 02:00:00*1.33128*1.33033*1.3314*1.33031
02/18/2011 02:05:00*1.33033*1.33051*1.33051*1.32974
02/18/2011 02:10:00*1.33051*1.33065*1.33089*1.33045
02/18/2011 02:15:00*1.33065*1.33078*1.33084*1.33055
02/18/2011 02:20:00*1.33078*1.3309*1.33106*1.33071
02/18/2011 02:25:00*1.3309*1.33002*1.3309*1.33
02/18/2011 02:30:00*1.33002*1.32953*1.3302*1.32907
02/18/2011 02:35:00*1.32953*1.32724*1.32953*1.32618
02/18/2011 02:40:00*1.32724*1.32737*1.32762*1.32697
02/18/2011 02:45:00*1.32737*1.3271*1.3278*1.32705
02/18/2011 02:50:00*1.3271*1.32614*1.32742*1.32554
02/18/2011 02:55:00*1.32614*1.32626*1.32688*1.32578
02/18/2011 03:00:00*1.32626*1.3271*1.32723*1.32622
02/18/2011 03:05:00*1.3271*1.32732*1.3277*1.32691
02/18/2011 03:10:00*1.32732*1.32743*1.32772*1.32695
02/18/2011 03:15:00*1.32743*1.32744*1.32771*1.32659
02/18/2011 03:20:00*1.32744*1.32788*1.32804*1.32703
02/18/2011 03:25:00*1.32788*1.32739*1.32805*1.32691
02/18/2011 03:30:00*1.32739*1.32764*1.32765*1.327
02/18/2011 03:35:00*1.32764*1.32827*1.32852*1.32763
02/18/2011 03:40:00*1.32827*1.32793*1.32837*1.32779
02/18/2011 03:45:00*1.32793*1.32791*1.3282*1.32786
02/18/2011 03:50:00*1.32791*1.32734*1.32797*1.32734
02/18/2011 03:55:00*1.32734*1.3276*1.32795*1.32727
02/18/2011 04:00:00*1.3276*1.32766*1.32766*1.32724
02/18/2011 04:05:00*1.32766*1.32767*1.32791*1.32751
02/18/2011 04:10:00*1.32767*1.32767*1.32782*1.32755
02/18/2011 04:15:00*1.32767*1.32825*1.3284*1.32736
02/18/2011 04:20:00*1.32825*1.32793*1.32834*1.32781
02/18/2011 04:25:00*1.32793*1.32774*1.32804*1.32724
02/18/2011 04:30:00*1.32774*1.32825*1.32828*1.32761
02/18/2011 04:35:00*1.32825*1.32816*1.32864*1.32815
02/18/2011 04:40:00*1.32816*1.32799*1.32849*1.32785
02/18/2011 04:45:00*1.32799*1.32861*1.32865*1.32799
02/18/2011 04:50:00*1.32861*1.32867*1.32901*1.32843
02/18/2011 04:55:00*1.32867*1.3287*1.32893*1.32841
02/18/2011 05:00:00*1.3287*1.32911*1.32913*1.32858
02/18/2011 05:05:00*1.32911*1.32848*1.32931*1.32845
02/18/2011 05:10:00*1.32848*1.32829*1.32859*1.32816
02/18/2011 05:15:00*1.32829*1.32753*1.32838*1.32687
02/18/2011 05:20:00*1.32753*1.3281*1.32818*1.32741
02/18/2011 05:25:00*1.3281*1.32713*1.3281*1.32708
02/18/2011 05:30:00*1.32713*1.32744*1.3276*1.3271
02/18/2011 05:35:00*1.32744*1.32668*1.32744*1.32651
02/18/2011 05:40:00*1.32668*1.32755*1.32768*1.32659
02/18/2011 05:45:00*1.32755*1.32721*1.3277*1.32694
02/18/2011 05:50:00*1.32721*1.32754*1.32763*1.32703
02/18/2011 05:55:00*1.32754*1.32777*1.32779*1.3274
02/18/2011 06:00:00*1.32777*1.32797*1.32817*1.32773
02/18/2011 06:05:00*1.32797*1.32772*1.32808*1.32765
02/18/2011 06:10:00*1.32772*1.32817*1.32824*1.32763
02/18/2011 06:15:00*1.32817*1.32811*1.32823*1.32784
02/18/2011 06:20:00*1.32811*1.32773*1.32815*1.32764
02/18/2011 06:25:00*1.32773*1.32734*1.32782*1.32733
02/18/2011 06:30:00*1.32734*1.32774*1.32779*1.32725
02/18/2011 06:35:00*1.32774*1.32721*1.3278*1.3272
02/18/2011 06:40:00*1.32721*1.32749*1.32765*1.32721
02/18/2011 06:45:00*1.32749*1.32741*1.32765*1.32725
02/18/2011 06:50:00*1.32741*1.32753*1.32768*1.32735
02/18/2011 06:55:00*1.32753*1.32718*1.32756*1.32711
02/18/2011 07:00:00*1.32718*1.32699*1.32747*1.32688
02/18/2011 07:05:00*1.32699*1.32737*1.32738*1.32666
02/18/2011 07:10:00*1.32737*1.32797*1.32825*1.32727
02/18/2011 07:15:00*1.32797*1.32803*1.32845*1.32794
02/18/2011 07:20:00*1.32803*1.32808*1.32811*1.32787
02/18/2011 07:25:00*1.32808*1.3282*1.32822*1.32769
02/18/2011 07:30:00*1.3282*1.32795*1.32826*1.32777
02/18/2011 07:35:00*1.32795*1.32771*1.32806*1.32766
02/18/2011 07:40:00*1.32771*1.32749*1.32797*1.3274
02/18/2011 07:45:00*1.32749*1.32753*1.32769*1.3274
02/18/2011 07:50:00*1.32753*1.32784*1.32785*1.32727
02/18/2011 07:55:00*1.32784*1.32813*1.32851*1.32775
02/18/2011 08:00:00*1.32813*1.32799*1.32843*1.32759
02/18/2011 08:05:00*1.32799*1.32767*1.32849*1.32756
02/18/2011 08:10:00*1.32767*1.32718*1.32771*1.32697
02/18/2011 08:15:00*1.32718*1.32716*1.32758*1.32693
02/18/2011 08:20:00*1.32716*1.32756*1.32766*1.32707
02/18/2011 08:25:00*1.32756*1.32664*1.32756*1.32651
02/18/2011 08:30:00*1.32664*1.32674*1.32703*1.32656
02/18/2011 08:35:00*1.32674*1.32653*1.32723*1.32653
02/18/2011 08:40:00*1.32653*1.32716*1.32742*1.32622
02/18/2011 08:45:00*1.32716*1.32761*1.3278*1.32699
02/18/2011 08:50:00*1.32761*1.32776*1.32795*1.32727
02/18/2011 08:55:00*1.32776*1.32745*1.32788*1.32739
02/18/2011 09:00:00*1.32745*1.32713*1.32748*1.32681
02/18/2011 09:05:00*1.32713*1.32731*1.3274*1.32656
02/18/2011 09:10:00*1.32731*1.32674*1.32738*1.32641
02/18/2011 09:15:00*1.32674*1.32687*1.32705*1.32671
02/18/2011 09:20:00*1.32687*1.32713*1.32726*1.32664
02/18/2011 09:25:00*1.32713*1.32727*1.32732*1.32686
02/18/2011 09:30:00*1.32727*1.3274*1.32752*1.32713
02/18/2011 09:35:00*1.3274*1.32757*1.32775*1.32732
02/18/2011 09:40:00*1.32757*1.32691*1.32768*1.32678
02/18/2011 09:45:00*1.32691*1.3272*1.32728*1.32658
02/18/2011 09:50:00*1.3272*1.32718*1.32739*1.32698
02/18/2011 09:55:00*1.32718*1.32708*1.32734*1.32706
02/18/2011 10:00:00*1.32708*1.32692*1.32731*1.32688
02/18/2011 10:05:00*1.32692*1.32714*1.32777*1.3269
02/18/2011 10:10:00*1.32714*1.32749*1.32766*1.32706
02/18/2011 10:15:00*1.32749*1.32735*1.32782*1.32708
02/18/2011 10:20:00*1.32735*1.32719*1.32765*1.32713
02/18/2011 10:25:00*1.32719*1.32772*1.32772*1.32718
02/18/2011 10:30:00*1.32772*1.3273*1.3278*1.32708
02/18/2011 10:35:00*1.3273*1.32757*1.32771*1.32701
02/18/2011 10:40:00*1.32757*1.32721*1.32768*1.32695
02/18/2011 10:45:00*1.32721*1.32751*1.32758*1.32672
02/18/2011 10:50:00*1.32751*1.32751*1.32779*1.32744
02/18/2011 10:55:00*1.32751*1.32731*1.32753*1.32707
02/18/2011 11:00:00*1.32731*1.32672*1.32743*1.32659
02/18/2011 11:05:00*1.32672*1.3265*1.32713*1.32645
02/18/2011 11:10:00*1.3265*1.32667*1.32695*1.32641
02/18/2011 11:15:00*1.32667*1.32682*1.32692*1.32642
02/18/2011 11:20:00*1.32682*1.32721*1.32734*1.32676
02/18/2011 11:25:00*1.32721*1.32712*1.32739*1.32689
02/18/2011 11:30:00*1.32712*1.3273*1.32769*1.3271
02/18/2011 11:35:00*1.3273*1.32772*1.32779*1.32692
02/18/2011 11:40:00*1.32772*1.32847*1.3286*1.32746
02/18/2011 11:45:00*1.32847*1.3285*1.32862*1.32816
02/18/2011 11:50:00*1.3285*1.32857*1.32869*1.3282
02/18/2011 11:55:00*1.32857*1.32861*1.32892*1.32839
02/18/2011 12:00:00*1.32861*1.32884*1.32915*1.32853
02/18/2011 12:05:00*1.32884*1.32891*1.32909*1.3284
02/18/2011 12:10:00*1.32891*1.32908*1.32927*1.32865
02/18/2011 12:15:00*1.32908*1.3292*1.32946*1.32904
02/18/2011 12:20:00*1.3292*1.32917*1.32927*1.32898
02/18/2011 12:25:00*1.32917*1.32984*1.32992*1.32912
02/18/2011 12:30:00*1.32984*1.32935*1.32984*1.32928
02/18/2011 12:35:00*1.32935*1.32909*1.32935*1.32899
02/18/2011 12:40:00*1.32909*1.32915*1.32928*1.32854
02/18/2011 12:45:00*1.32915*1.329*1.32934*1.32889
02/18/2011 12:50:00*1.329*1.32898*1.3293*1.32875
02/18/2011 12:55:00*1.32898*1.3291*1.32927*1.32887
02/18/2011 13:00:00*1.3291*1.3281*1.32914*1.32776
02/18/2011 13:05:00*1.3281*1.32811*1.32871*1.32775
02/18/2011 13:10:00*1.32811*1.3277*1.32814*1.32741
02/18/2011 13:15:00*1.3277*1.32768*1.32801*1.32616
02/18/2011 13:20:00*1.32768*1.32645*1.32772*1.32609
02/18/2011 13:25:00*1.32645*1.32674*1.32695*1.32634
02/18/2011 13:30:00*1.32674*1.32611*1.3271*1.32611
02/18/2011 13:35:00*1.32611*1.32664*1.32684*1.32593
02/18/2011 13:40:00*1.32664*1.32697*1.32751*1.32662
02/18/2011 13:45:00*1.32697*1.32704*1.32704*1.32648
02/18/2011 13:50:00*1.32704*1.32755*1.32768*1.32696
02/18/2011 13:55:00*1.32755*1.32727*1.32771*1.32726
02/18/2011 14:00:00*1.32727*1.32782*1.32786*1.32727
02/18/2011 14:05:00*1.32782*1.32775*1.32782*1.32766
02/18/2011 14:10:00*1.32775*1.32777*1.32834*1.32765
02/18/2011 14:15:00*1.32777*1.32815*1.32836*1.32758
02/18/2011 14:20:00*1.32815*1.32773*1.32819*1.32755
02/18/2011 14:25:00*1.32773*1.32719*1.32775*1.32712
02/18/2011 14:30:00*1.32719*1.32826*1.32889*1.32713
02/18/2011 14:35:00*1.32826*1.32861*1.32861*1.32819
02/18/2011 14:40:00*1.32861*1.32884*1.32892*1.32861
02/18/2011 14:45:00*1.32884*1.32911*1.3293*1.32866
02/18/2011 14:50:00*1.32911*1.32918*1.33004*1.32909
02/18/2011 14:55:00*1.32918*1.32938*1.32957*1.32904
02/18/2011 15:00:00*1.32938*1.32994*1.32999*1.32906
02/18/2011 15:05:00*1.32994*1.32936*1.33058*1.32905
02/18/2011 15:10:00*1.32936*1.33019*1.33038*1.32934
02/18/2011 15:15:00*1.33019*1.32972*1.33029*1.32966
02/18/2011 15:20:00*1.32972*1.3299*1.33003*1.32906
02/18/2011 15:25:00*1.3299*1.32977*1.33043*1.3293
02/18/2011 15:30:00*1.32977*1.32912*1.33001*1.32902
02/18/2011 15:35:00*1.32912*1.32979*1.33*1.32903
02/18/2011 15:40:00*1.32979*1.32981*1.33006*1.3287
02/18/2011 15:45:00*1.32981*1.33068*1.33129*1.32981
02/18/2011 15:50:00*1.33068*1.33086*1.3313*1.33065
02/18/2011 15:55:00*1.33086*1.33139*1.33182*1.33083
02/18/2011 16:00:00*1.33139*1.33222*1.33237*1.33136
02/18/2011 16:05:00*1.33222*1.33246*1.33246*1.33167
