02/16/2011 17:05:00*1.32765*1.32835*1.32885*1.32765
02/16/2011 17:10:00*1.32835*1.3289*1.3289*1.32825
02/16/2011 17:15:00*1.3289*1.3289*1.32936*1.32883
02/16/2011 17:20:00*1.3289*1.32895*1.32908*1.32882
02/16/2011 17:25:00*1.32895*1.32877*1.3291*1.32877
02/16/2011 17:30:00*1.32877*1.3289*1.32896*1.32864
02/16/2011 17:35:00*1.3289*1.32859*1.32899*1.32852
02/16/2011 17:40:00*1.32859*1.32833*1.32864*1.32804
02/16/2011 17:45:00*1.32833*1.32866*1.32866*1.32812
02/16/2011 17:50:00*1.32866*1.3287*1.32903*1.32859
02/16/2011 17:55:00*1.3287*1.32856*1.32883*1.32848
02/16/2011 18:00:00*1.32856*1.32887*1.32887*1.32828
02/16/2011 18:05:00*1.32887*1.32799*1.32887*1.32798
02/16/2011 18:10:00*1.32799*1.32856*1.32865*1.32783
02/16/2011 18:15:00*1.32856*1.32874*1.32876*1.32854
02/16/2011 18:20:00*1.32874*1.32825*1.32874*1.32792
02/16/2011 18:25:00*1.32825*1.32827*1.32847*1.32809
02/16/2011 18:30:00*1.32827*1.32789*1.32848*1.32772
02/16/2011 18:35:00*1.32789*1.32762*1.32849*1.32754
02/16/2011 18:40:00*1.32762*1.32835*1.3284*1.32756
02/16/2011 18:45:00*1.32835*1.32823*1.3285*1.32803
02/16/2011 18:50:00*1.32823*1.32877*1.32881*1.32802
02/16/2011 18:55:00*1.32877*1.32851*1.3292*1.32841
02/16/2011 19:00:00*1.32851*1.32796*1.32911*1.32744
02/16/2011 19:05:00*1.32796*1.32891*1.32953*1.32784
02/16/2011 19:10:00*1.32891*1.32894*1.32909*1.32861
02/16/2011 19:15:00*1.32894*1.32912*1.32915*1.32856
02/16/2011 19:20:00*1.32912*1.32895*1.32936*1.32886
02/16/2011 19:25:00*1.32895*1.32908*1.32916*1.32887
02/16/2011 19:30:00*1.32908*1.32887*1.32913*1.32887
02/16/2011 19:35:00*1.32887*1.32867*1.32916*1.32859
02/16/2011 19:40:00*1.32867*1.3296*1.32968*1.32867
02/16/2011 19:45:00*1.3296*1.32928*1.32982*1.32922
02/16/2011 19:50:00*1.32928*1.32878*1.32947*1.32872
02/16/2011 19:55:00*1.32878*1.32943*1.32953*1.32864
02/16/2011 20:00:00*1.32943*1.32889*1.32944*1.32885
02/16/2011 20:05:00*1.32889*1.32877*1.32889*1.32824
02/16/2011 20:10:00*1.32877*1.3288*1.32897*1.32864
02/16/2011 20:15:00*1.3288*1.32874*1.32908*1.32868
02/16/2011 20:20:00*1.32874*1.32894*1.32909*1.32868
02/16/2011 20:25:00*1.32894*1.3293*1.32935*1.32873
02/16/2011 20:30:00*1.3293*1.32935*1.32963*1.32908
02/16/2011 20:35:00*1.32935*1.32886*1.32964*1.32886
02/16/2011 20:40:00*1.32886*1.32901*1.32907*1.32879
02/16/2011 20:45:00*1.32901*1.32946*1.32967*1.32899
02/16/2011 20:50:00*1.32946*1.32907*1.32962*1.32891
02/16/2011 20:55:00*1.32907*1.329*1.32941*1.32867
02/16/2011 21:00:00*1.329*1.32929*1.32938*1.32891
02/16/2011 21:05:00*1.32929*1.32956*1.33014*1.32918
02/16/2011 21:10:00*1.32956*1.32892*1.32963*1.3289
02/16/2011 21:15:00*1.32892*1.32921*1.32966*1.32883
02/16/2011 21:20:00*1.32921*1.3289*1.32952*1.32872
02/16/2011 21:25:00*1.3289*1.32909*1.32913*1.32862
02/16/2011 21:30:00*1.32909*1.32911*1.32932*1.32881
02/16/2011 21:35:00*1.32911*1.32862*1.3293*1.32857
02/16/2011 21:40:00*1.32862*1.32871*1.32888*1.3286
02/16/2011 21:45:00*1.32871*1.32913*1.32913*1.3285
02/16/2011 21:50:00*1.32913*1.3288*1.3292*1.32874
02/16/2011 21:55:00*1.3288*1.32892*1.32919*1.32872
02/16/2011 22:00:00*1.32892*1.32907*1.32911*1.32872
02/16/2011 22:05:00*1.32907*1.32904*1.3291*1.32877
02/16/2011 22:10:00*1.32904*1.32914*1.32942*1.32898
02/16/2011 22:15:00*1.32914*1.3291*1.32932*1.32902
02/16/2011 22:20:00*1.3291*1.32915*1.32927*1.32889
02/16/2011 22:25:00*1.32915*1.32916*1.32929*1.32904
02/16/2011 22:30:00*1.32916*1.32913*1.32922*1.329
02/16/2011 22:35:00*1.32913*1.32939*1.32954*1.32906
02/16/2011 22:40:00*1.32939*1.32933*1.32956*1.32917
02/16/2011 22:45:00*1.32933*1.32931*1.32942*1.32926
02/16/2011 22:50:00*1.32931*1.32916*1.32937*1.32904
02/16/2011 22:55:00*1.32916*1.32959*1.32962*1.32908
02/16/2011 23:00:00*1.32959*1.32963*1.32963*1.32937
02/16/2011 23:05:00*1.32963*1.32943*1.3297*1.32929
02/16/2011 23:10:00*1.32943*1.32953*1.32953*1.32939
02/16/2011 23:15:00*1.32953*1.32946*1.32953*1.32929
02/16/2011 23:20:00*1.32946*1.32936*1.32951*1.32927
02/16/2011 23:25:00*1.32936*1.32943*1.32949*1.32925
02/16/2011 23:30:00*1.32943*1.32947*1.32948*1.32938
02/16/2011 23:35:00*1.32947*1.3291*1.32949*1.32905
02/16/2011 23:40:00*1.3291*1.32908*1.32943*1.32902
02/16/2011 23:45:00*1.32908*1.32899*1.32911*1.32889
02/16/2011 23:50:00*1.32899*1.32871*1.32911*1.3287
02/16/2011 23:55:00*1.32871*1.32901*1.32905*1.32871
02/17/2011 00:00:00*1.32901*1.32895*1.32909*1.32893
02/17/2011 00:05:00*1.32895*1.32913*1.32936*1.32887
02/17/2011 00:10:00*1.32913*1.32939*1.32961*1.32913
02/17/2011 00:15:00*1.32939*1.32954*1.32956*1.32927
02/17/2011 00:20:00*1.32954*1.32928*1.32961*1.32925
02/17/2011 00:25:00*1.32928*1.32914*1.32933*1.32882
02/17/2011 00:30:00*1.32914*1.32901*1.32925*1.3289
02/17/2011 00:35:00*1.32901*1.32878*1.32908*1.32872
02/17/2011 00:40:00*1.32878*1.32834*1.32886*1.32834
02/17/2011 00:45:00*1.32834*1.32841*1.32869*1.32821
02/17/2011 00:50:00*1.32841*1.32848*1.32852*1.32834
02/17/2011 00:55:00*1.32848*1.32843*1.32851*1.32825
02/17/2011 01:00:00*1.32843*1.32786*1.32853*1.32771
02/17/2011 01:05:00*1.32786*1.3278*1.32793*1.3276
02/17/2011 01:10:00*1.3278*1.32793*1.32822*1.3278
02/17/2011 01:15:00*1.32793*1.32842*1.32842*1.32787
02/17/2011 01:20:00*1.32842*1.32852*1.32859*1.32829
02/17/2011 01:25:00*1.32852*1.32851*1.32866*1.32841
02/17/2011 01:30:00*1.32851*1.32852*1.32859*1.32828
02/17/2011 01:35:00*1.32852*1.32872*1.32874*1.3285
02/17/2011 01:40:00*1.32872*1.32869*1.32912*1.32847
02/17/2011 01:45:00*1.32869*1.32896*1.32918*1.32867
02/17/2011 01:50:00*1.32896*1.32881*1.32929*1.32865
02/17/2011 01:55:00*1.32881*1.32864*1.32882*1.32847
02/17/2011 02:00:00*1.32864*1.32843*1.32876*1.32795
02/17/2011 02:05:00*1.32843*1.32816*1.32843*1.32777
02/17/2011 02:10:00*1.32816*1.32817*1.32858*1.32788
02/17/2011 02:15:00*1.32817*1.32916*1.32916*1.32817
02/17/2011 02:20:00*1.32916*1.32881*1.32945*1.32849
02/17/2011 02:25:00*1.32881*1.32918*1.32939*1.32874
02/17/2011 02:30:00*1.32918*1.32906*1.32945*1.3289
02/17/2011 02:35:00*1.32906*1.32951*1.32981*1.32906
02/17/2011 02:40:00*1.32951*1.32873*1.3296*1.32838
02/17/2011 02:45:00*1.32873*1.32859*1.32921*1.32833
02/17/2011 02:50:00*1.32859*1.32863*1.3289*1.32836
02/17/2011 02:55:00*1.32863*1.32837*1.32864*1.32828
02/17/2011 03:00:00*1.32837*1.32829*1.3285*1.3281
02/17/2011 03:05:00*1.32829*1.32875*1.32875*1.32813
02/17/2011 03:10:00*1.32875*1.32821*1.32902*1.32821
02/17/2011 03:15:00*1.32821*1.32873*1.32897*1.32819
02/17/2011 03:20:00*1.32873*1.32859*1.3289*1.32827
02/17/2011 03:25:00*1.32859*1.32872*1.32881*1.32827
02/17/2011 03:30:00*1.32872*1.32868*1.32895*1.3283
02/17/2011 03:35:00*1.32868*1.32925*1.32939*1.32868
02/17/2011 03:40:00*1.32925*1.32916*1.3296*1.32881
02/17/2011 03:45:00*1.32916*1.32904*1.32938*1.32883
02/17/2011 03:50:00*1.32904*1.3296*1.3296*1.32894
02/17/2011 03:55:00*1.3296*1.32953*1.32979*1.32932
02/17/2011 04:00:00*1.32953*1.32965*1.33005*1.3294
02/17/2011 04:05:00*1.32965*1.32947*1.32976*1.32927
02/17/2011 04:10:00*1.32947*1.32961*1.32992*1.32924
02/17/2011 04:15:00*1.32961*1.32888*1.32975*1.32882
02/17/2011 04:20:00*1.32888*1.3292*1.32965*1.32875
02/17/2011 04:25:00*1.3292*1.32935*1.32956*1.32894
02/17/2011 04:30:00*1.32935*1.32901*1.32939*1.32875
02/17/2011 04:35:00*1.32901*1.32878*1.32933*1.32878
02/17/2011 04:40:00*1.32878*1.32909*1.32919*1.32873
02/17/2011 04:45:00*1.32909*1.3291*1.32953*1.32892
02/17/2011 04:50:00*1.3291*1.3296*1.32985*1.32896
02/17/2011 04:55:00*1.3296*1.32945*1.32989*1.32935
02/17/2011 05:00:00*1.32945*1.32975*1.32985*1.32919
02/17/2011 05:05:00*1.32975*1.32907*1.32979*1.32907
02/17/2011 05:10:00*1.32907*1.32909*1.32927*1.32864
02/17/2011 05:15:00*1.32909*1.32876*1.3294*1.32875
02/17/2011 05:20:00*1.32876*1.32887*1.3289*1.32864
02/17/2011 05:25:00*1.32887*1.32828*1.32898*1.32826
02/17/2011 05:30:00*1.32828*1.32871*1.32907*1.32827
02/17/2011 05:35:00*1.32871*1.32795*1.32874*1.32794
02/17/2011 05:40:00*1.32795*1.32856*1.32859*1.32754
02/17/2011 05:45:00*1.32856*1.32919*1.32964*1.32839
02/17/2011 05:50:00*1.32919*1.32911*1.32942*1.32864
02/17/2011 05:55:00*1.32911*1.32992*1.32995*1.32868
02/17/2011 06:00:00*1.32992*1.32922*1.33002*1.32885
02/17/2011 06:05:00*1.32922*1.32866*1.32922*1.32865
02/17/2011 06:10:00*1.32866*1.3287*1.32882*1.32848
02/17/2011 06:15:00*1.3287*1.32936*1.32975*1.3287
02/17/2011 06:20:00*1.32936*1.32942*1.32972*1.32923
02/17/2011 06:25:00*1.32942*1.32881*1.32947*1.32871
02/17/2011 06:30:00*1.32881*1.32909*1.32946*1.32857
02/17/2011 06:35:00*1.32909*1.32938*1.32958*1.32893
02/17/2011 06:40:00*1.32938*1.32946*1.32963*1.3292
02/17/2011 06:45:00*1.32946*1.32952*1.32979*1.32943
02/17/2011 06:50:00*1.32952*1.3296*1.3299*1.32943
02/17/2011 06:55:00*1.3296*1.32949*1.32969*1.32915
02/17/2011 07:00:00*1.32949*1.32973*1.33*1.32946
02/17/2011 07:05:00*1.32973*1.32922*1.32989*1.32919
02/17/2011 07:10:00*1.32922*1.32948*1.32966*1.32911
02/17/2011 07:15:00*1.32948*1.32933*1.32966*1.32919
02/17/2011 07:20:00*1.32933*1.32905*1.32957*1.32899
02/17/2011 07:25:00*1.32905*1.32931*1.32931*1.32857
02/17/2011 07:30:00*1.32931*1.32939*1.32961*1.32903
02/17/2011 07:35:00*1.32939*1.32941*1.32961*1.32937
02/17/2011 07:40:00*1.32941*1.32996*1.32997*1.32941
02/17/2011 07:45:00*1.32996*1.3297*1.33014*1.32959
02/17/2011 07:50:00*1.3297*1.32994*1.32994*1.32961
02/17/2011 07:55:00*1.32994*1.33016*1.33029*1.32983
02/17/2011 08:00:00*1.33016*1.32921*1.33021*1.329
02/17/2011 08:05:00*1.32921*1.32991*1.33009*1.32905
02/17/2011 08:10:00*1.32991*1.32945*1.32993*1.32943
02/17/2011 08:15:00*1.32945*1.3294*1.32976*1.32937
02/17/2011 08:20:00*1.3294*1.32919*1.32948*1.32872
02/17/2011 08:25:00*1.32919*1.32959*1.32971*1.32915
02/17/2011 08:30:00*1.32959*1.32839*1.32981*1.32796
02/17/2011 08:35:00*1.32839*1.32987*1.32988*1.32803
02/17/2011 08:40:00*1.32987*1.3299*1.33041*1.32932
02/17/2011 08:45:00*1.3299*1.32948*1.3299*1.32905
02/17/2011 08:50:00*1.32948*1.32935*1.32954*1.32895
02/17/2011 08:55:00*1.32935*1.32987*1.33031*1.32918
02/17/2011 09:00:00*1.32987*1.32976*1.33053*1.32968
02/17/2011 09:05:00*1.32976*1.32974*1.33016*1.32933
02/17/2011 09:10:00*1.32974*1.32966*1.32994*1.32938
02/17/2011 09:15:00*1.32966*1.32961*1.3304*1.32947
02/17/2011 09:20:00*1.32961*1.32926*1.32972*1.32918
02/17/2011 09:25:00*1.32926*1.32951*1.32951*1.32884
02/17/2011 09:30:00*1.32951*1.32952*1.32966*1.32898
02/17/2011 09:35:00*1.32952*1.32938*1.32992*1.32918
02/17/2011 09:40:00*1.32938*1.32926*1.32966*1.32926
02/17/2011 09:45:00*1.32926*1.32924*1.32969*1.32915
02/17/2011 09:50:00*1.32924*1.33041*1.33047*1.32924
02/17/2011 09:55:00*1.33041*1.32927*1.33041*1.32925
02/17/2011 10:00:00*1.32927*1.32859*1.3296*1.32839
02/17/2011 10:05:00*1.32859*1.32982*1.33038*1.32859
02/17/2011 10:10:00*1.32982*1.33066*1.33073*1.32973
02/17/2011 10:15:00*1.33066*1.33069*1.33082*1.33028
02/17/2011 10:20:00*1.33069*1.33036*1.3312*1.33021
02/17/2011 10:25:00*1.33036*1.33126*1.33186*1.33036
02/17/2011 10:30:00*1.33126*1.33146*1.33167*1.33116
02/17/2011 10:35:00*1.33146*1.33183*1.33209*1.33105
02/17/2011 10:40:00*1.33183*1.33125*1.33191*1.33125
02/17/2011 10:45:00*1.33125*1.33161*1.33172*1.33121
02/17/2011 10:50:00*1.33161*1.33094*1.33177*1.33089
02/17/2011 10:55:00*1.33094*1.33127*1.3318*1.33084
02/17/2011 11:00:00*1.33127*1.33075*1.3318*1.33064
02/17/2011 11:05:00*1.33075*1.33061*1.33093*1.33044
02/17/2011 11:10:00*1.33061*1.33115*1.33118*1.33045
02/17/2011 11:15:00*1.33115*1.33131*1.33149*1.33092
02/17/2011 11:20:00*1.33131*1.33147*1.33202*1.33093
02/17/2011 11:25:00*1.33147*1.33343*1.33353*1.33147
02/17/2011 11:30:00*1.33343*1.33323*1.33419*1.33219
02/17/2011 11:35:00*1.33323*1.33274*1.33323*1.33211
02/17/2011 11:40:00*1.33274*1.33234*1.33275*1.3317
02/17/2011 11:45:00*1.33234*1.33234*1.33261*1.33197
02/17/2011 11:50:00*1.33234*1.33267*1.33274*1.33209
02/17/2011 11:55:00*1.33267*1.33256*1.33315*1.33227
02/17/2011 12:00:00*1.33256*1.33175*1.33257*1.33127
02/17/2011 12:05:00*1.33175*1.33203*1.33203*1.33127
02/17/2011 12:10:00*1.33203*1.33221*1.33235*1.33166
02/17/2011 12:15:00*1.33221*1.33194*1.33225*1.33169
02/17/2011 12:20:00*1.33194*1.33163*1.33197*1.33157
02/17/2011 12:25:00*1.33163*1.33179*1.33184*1.33149
02/17/2011 12:30:00*1.33179*1.33178*1.33209*1.33176
02/17/2011 12:35:00*1.33178*1.33198*1.33211*1.33178
02/17/2011 12:40:00*1.33198*1.33205*1.33235*1.33174
02/17/2011 12:45:00*1.33205*1.3325*1.3325*1.33184
02/17/2011 12:50:00*1.3325*1.33285*1.33296*1.33244
02/17/2011 12:55:00*1.33285*1.33311*1.33316*1.33257
02/17/2011 13:00:00*1.33311*1.33298*1.33346*1.33283
02/17/2011 13:05:00*1.33298*1.33131*1.33311*1.33125
02/17/2011 13:10:00*1.33131*1.33193*1.33197*1.33105
02/17/2011 13:15:00*1.33193*1.33157*1.33203*1.33157
02/17/2011 13:20:00*1.33157*1.33107*1.33163*1.331
02/17/2011 13:25:00*1.33107*1.331*1.33109*1.33035
02/17/2011 13:30:00*1.331*1.3318*1.33184*1.33087
02/17/2011 13:35:00*1.3318*1.3314*1.33181*1.33133
02/17/2011 13:40:00*1.3314*1.33204*1.33204*1.3312
02/17/2011 13:45:00*1.33204*1.33203*1.33229*1.33177
02/17/2011 13:50:00*1.33203*1.33202*1.33209*1.3317
02/17/2011 13:55:00*1.33202*1.33282*1.333*1.33187
02/17/2011 14:00:00*1.33282*1.33261*1.33296*1.33255
02/17/2011 14:05:00*1.33261*1.33316*1.33318*1.33254
02/17/2011 14:10:00*1.33316*1.33241*1.33326*1.33227
02/17/2011 14:15:00*1.33241*1.33279*1.33305*1.33235
02/17/2011 14:20:00*1.33279*1.33259*1.33283*1.33245
02/17/2011 14:25:00*1.33259*1.33272*1.33296*1.33231
02/17/2011 14:30:00*1.33272*1.33223*1.33275*1.3321
02/17/2011 14:35:00*1.33223*1.33264*1.33264*1.332
02/17/2011 14:40:00*1.33264*1.33256*1.33268*1.33219
02/17/2011 14:45:00*1.33256*1.33255*1.33304*1.33244
02/17/2011 14:50:00*1.33255*1.33289*1.33293*1.33231
02/17/2011 14:55:00*1.33289*1.33289*1.33298*1.3324
02/17/2011 15:00:00*1.33289*1.33302*1.33326*1.33277
02/17/2011 15:05:00*1.33302*1.33325*1.33328*1.33228
02/17/2011 15:10:00*1.33325*1.33345*1.33383*1.333
02/17/2011 15:15:00*1.33345*1.33381*1.33381*1.33322
02/17/2011 15:20:00*1.33381*1.33397*1.33397*1.3336
02/17/2011 15:25:00*1.33397*1.33384*1.33423*1.33373
02/17/2011 15:30:00*1.33384*1.33364*1.33404*1.33356
02/17/2011 15:35:00*1.33364*1.33359*1.33364*1.33333
02/17/2011 15:40:00*1.33359*1.33378*1.33396*1.33356
02/17/2011 15:45:00*1.33378*1.33311*1.33378*1.33306
02/17/2011 15:50:00*1.33311*1.33304*1.33325*1.33293
02/17/2011 15:55:00*1.33304*1.33294*1.33316*1.33219
02/17/2011 16:00:00*1.33294*1.33246*1.33301*1.3322
02/17/2011 16:05:00*1.33246*1.33275*1.3328*1.3324
02/17/2011 16:10:00*1.33275*1.3328*1.33302*1.33262
02/17/2011 16:15:00*1.3328*1.33311*1.33327*1.3328
02/17/2011 16:20:00*1.33311*1.33303*1.33322*1.33296
02/17/2011 16:25:00*1.33303*1.33313*1.33336*1.33295
02/17/2011 16:30:00*1.33313*1.3329*1.33331*1.33245
02/17/2011 16:35:00*1.3329*1.33319*1.33321*1.33288
02/17/2011 16:40:00*1.33319*1.33208*1.33343*1.33191
02/17/2011 16:45:00*1.33208*1.33259*1.33271*1.33208
02/17/2011 16:50:00*1.33259*1.3323*1.33294*1.33178
02/17/2011 16:55:00*1.3323*1.3329*1.33325*1.33178
02/17/2011 17:00:00*1.3329*1.33195*1.3329*1.33195
