02/15/2011 17:05:00*1.32405*1.3241*1.32485*1.32405
02/15/2011 17:10:00*1.3241*1.32487*1.32507*1.32405
02/15/2011 17:15:00*1.32487*1.32443*1.3251*1.32423
02/15/2011 17:20:00*1.32443*1.324*1.32469*1.324
02/15/2011 17:25:00*1.324*1.32396*1.32456*1.32395
02/15/2011 17:30:00*1.32396*1.32436*1.32441*1.3239
02/15/2011 17:35:00*1.32436*1.32418*1.32441*1.32417
02/15/2011 17:40:00*1.32418*1.32429*1.32463*1.32395
02/15/2011 17:45:00*1.32429*1.32443*1.32454*1.3239
02/15/2011 17:50:00*1.32443*1.32431*1.32483*1.32426
02/15/2011 17:55:00*1.32431*1.32468*1.32525*1.3241
02/15/2011 18:00:00*1.32468*1.32487*1.3252*1.32467
02/15/2011 18:05:00*1.32487*1.32506*1.32517*1.32474
02/15/2011 18:10:00*1.32506*1.32495*1.32517*1.3249
02/15/2011 18:15:00*1.32495*1.32531*1.3255*1.32494
02/15/2011 18:20:00*1.32531*1.32516*1.32545*1.32511
02/15/2011 18:25:00*1.32516*1.3254*1.3254*1.32488
02/15/2011 18:30:00*1.3254*1.32532*1.32547*1.32509
02/15/2011 18:35:00*1.32532*1.32559*1.32566*1.32528
02/15/2011 18:40:00*1.32559*1.32534*1.32568*1.32533
02/15/2011 18:45:00*1.32534*1.32534*1.32538*1.32518
02/15/2011 18:50:00*1.32534*1.32544*1.32547*1.32517
02/15/2011 18:55:00*1.32544*1.32561*1.32577*1.3253
02/15/2011 19:00:00*1.32561*1.32571*1.32581*1.32541
02/15/2011 19:05:00*1.32571*1.32563*1.32578*1.3251
02/15/2011 19:10:00*1.32563*1.32526*1.32569*1.32505
02/15/2011 19:15:00*1.32526*1.32473*1.32551*1.32471
02/15/2011 19:20:00*1.32473*1.32499*1.32575*1.32472
02/15/2011 19:25:00*1.32499*1.32499*1.32531*1.32493
02/15/2011 19:30:00*1.32499*1.32501*1.32529*1.32474
02/15/2011 19:35:00*1.32501*1.32466*1.32519*1.32446
02/15/2011 19:40:00*1.32466*1.32482*1.32516*1.32457
02/15/2011 19:45:00*1.32482*1.32501*1.32513*1.32474
02/15/2011 19:50:00*1.32501*1.32524*1.32524*1.325
02/15/2011 19:55:00*1.32524*1.32578*1.32578*1.32494
02/15/2011 20:00:00*1.32578*1.32574*1.32594*1.32553
02/15/2011 20:05:00*1.32574*1.32531*1.32627*1.32508
02/15/2011 20:10:00*1.32531*1.3254*1.32584*1.32513
02/15/2011 20:15:00*1.3254*1.32532*1.32541*1.32516
02/15/2011 20:20:00*1.32532*1.32557*1.32575*1.32518
02/15/2011 20:25:00*1.32557*1.3252*1.32573*1.32507
02/15/2011 20:30:00*1.3252*1.32541*1.32554*1.32514
02/15/2011 20:35:00*1.32541*1.32579*1.326*1.32538
02/15/2011 20:40:00*1.32579*1.32588*1.32603*1.32547
02/15/2011 20:45:00*1.32588*1.32564*1.32588*1.32548
02/15/2011 20:50:00*1.32564*1.32559*1.32596*1.32552
02/15/2011 20:55:00*1.32559*1.32556*1.32586*1.32539
02/15/2011 21:00:00*1.32556*1.32562*1.32564*1.32537
02/15/2011 21:05:00*1.32562*1.32619*1.32626*1.32549
02/15/2011 21:10:00*1.32619*1.32611*1.32641*1.32586
02/15/2011 21:15:00*1.32611*1.32635*1.32676*1.32586
02/15/2011 21:20:00*1.32635*1.32694*1.3271*1.32635
02/15/2011 21:25:00*1.32694*1.32616*1.32696*1.32616
02/15/2011 21:30:00*1.32616*1.32596*1.32619*1.3259
02/15/2011 21:35:00*1.32596*1.32598*1.3263*1.32585
02/15/2011 21:40:00*1.32598*1.32606*1.32625*1.32577
02/15/2011 21:45:00*1.32606*1.32628*1.32631*1.32605
02/15/2011 21:50:00*1.32628*1.32655*1.327*1.32606
02/15/2011 21:55:00*1.32655*1.32661*1.32736*1.32647
02/15/2011 22:00:00*1.32661*1.32607*1.3267*1.32588
02/15/2011 22:05:00*1.32607*1.32596*1.32638*1.32585
02/15/2011 22:10:00*1.32596*1.32594*1.32603*1.32584
02/15/2011 22:15:00*1.32594*1.32634*1.32658*1.32591
02/15/2011 22:20:00*1.32634*1.32594*1.32636*1.32577
02/15/2011 22:25:00*1.32594*1.32667*1.32709*1.32573
02/15/2011 22:30:00*1.32667*1.32602*1.3269*1.32594
02/15/2011 22:35:00*1.32602*1.32599*1.32621*1.32586
02/15/2011 22:40:00*1.32599*1.32585*1.32612*1.32585
02/15/2011 22:45:00*1.32585*1.32547*1.32585*1.3253
02/15/2011 22:50:00*1.32547*1.32527*1.32626*1.32511
02/15/2011 22:55:00*1.32527*1.32543*1.32593*1.32525
02/15/2011 23:00:00*1.32543*1.32558*1.32572*1.32528
02/15/2011 23:05:00*1.32558*1.32543*1.32569*1.32528
02/15/2011 23:10:00*1.32543*1.32548*1.32562*1.32541
02/15/2011 23:15:00*1.32548*1.32517*1.32561*1.32517
02/15/2011 23:20:00*1.32517*1.32494*1.3252*1.32494
02/15/2011 23:25:00*1.32494*1.32516*1.32516*1.32494
02/15/2011 23:30:00*1.32516*1.32482*1.32517*1.32481
02/15/2011 23:35:00*1.32482*1.32545*1.32545*1.32482
02/15/2011 23:40:00*1.32545*1.32537*1.32547*1.32506
02/15/2011 23:45:00*1.32537*1.32543*1.32559*1.32528
02/15/2011 23:50:00*1.32543*1.32509*1.32546*1.32494
02/15/2011 23:55:00*1.32509*1.32469*1.32516*1.32457
02/16/2011 00:00:00*1.32469*1.32494*1.32494*1.32433
02/16/2011 00:05:00*1.32494*1.32491*1.32534*1.32472
02/16/2011 00:10:00*1.32491*1.32467*1.32526*1.32467
02/16/2011 00:15:00*1.32467*1.32402*1.3248*1.3238
02/16/2011 00:20:00*1.32402*1.32413*1.3242*1.32383
02/16/2011 00:25:00*1.32413*1.32391*1.3242*1.32373
02/16/2011 00:30:00*1.32391*1.32401*1.32412*1.32363
02/16/2011 00:35:00*1.32401*1.32403*1.32408*1.32373
02/16/2011 00:40:00*1.32403*1.32412*1.32422*1.32389
02/16/2011 00:45:00*1.32412*1.32364*1.32414*1.32348
02/16/2011 00:50:00*1.32364*1.32365*1.32385*1.32363
02/16/2011 00:55:00*1.32365*1.32384*1.32384*1.32346
02/16/2011 01:00:00*1.32384*1.32356*1.32386*1.32335
02/16/2011 01:05:00*1.32356*1.32363*1.32389*1.32349
02/16/2011 01:10:00*1.32363*1.32355*1.32368*1.32328
02/16/2011 01:15:00*1.32355*1.32379*1.32383*1.32342
02/16/2011 01:20:00*1.32379*1.32396*1.3241*1.32368
02/16/2011 01:25:00*1.32396*1.32396*1.32416*1.32375
02/16/2011 01:30:00*1.32396*1.32462*1.32465*1.32388
02/16/2011 01:35:00*1.32462*1.3249*1.32492*1.32432
02/16/2011 01:40:00*1.3249*1.32527*1.32536*1.32486
02/16/2011 01:45:00*1.32527*1.32547*1.32559*1.32504
02/16/2011 01:50:00*1.32547*1.32557*1.32579*1.32518
02/16/2011 01:55:00*1.32557*1.32444*1.3257*1.32387
02/16/2011 02:00:00*1.32444*1.32484*1.32491*1.32416
02/16/2011 02:05:00*1.32484*1.32434*1.32484*1.32408
02/16/2011 02:10:00*1.32434*1.32409*1.32497*1.32385
02/16/2011 02:15:00*1.32409*1.32369*1.32449*1.32339
02/16/2011 02:20:00*1.32369*1.32368*1.3237*1.32278
02/16/2011 02:25:00*1.32368*1.32258*1.32402*1.32239
02/16/2011 02:30:00*1.32258*1.32195*1.32296*1.32179
02/16/2011 02:35:00*1.32195*1.32631*1.3278*1.32192
02/16/2011 02:40:00*1.32631*1.3254*1.32669*1.32458
02/16/2011 02:45:00*1.3254*1.32621*1.32647*1.32513
02/16/2011 02:50:00*1.32621*1.32674*1.32736*1.32607
02/16/2011 02:55:00*1.32674*1.3261*1.32708*1.3261
02/16/2011 03:00:00*1.3261*1.32618*1.32635*1.32562
02/16/2011 03:05:00*1.32618*1.3259*1.3269*1.32584
02/16/2011 03:10:00*1.3259*1.3263*1.32636*1.32564
02/16/2011 03:15:00*1.3263*1.32573*1.32684*1.32528
02/16/2011 03:20:00*1.32573*1.32567*1.3261*1.32556
02/16/2011 03:25:00*1.32567*1.32568*1.32649*1.32552
02/16/2011 03:30:00*1.32568*1.32663*1.32677*1.3256
02/16/2011 03:35:00*1.32663*1.32639*1.32686*1.32622
02/16/2011 03:40:00*1.32639*1.32619*1.32668*1.32576
02/16/2011 03:45:00*1.32619*1.32554*1.32624*1.32549
02/16/2011 03:50:00*1.32554*1.32587*1.32603*1.32542
02/16/2011 03:55:00*1.32587*1.32495*1.32587*1.32488
02/16/2011 04:00:00*1.32495*1.32511*1.32523*1.32439
02/16/2011 04:05:00*1.32511*1.32432*1.32512*1.32409
02/16/2011 04:10:00*1.32432*1.3245*1.32451*1.32409
02/16/2011 04:15:00*1.3245*1.32463*1.32502*1.32443
02/16/2011 04:20:00*1.32463*1.3244*1.32481*1.32404
02/16/2011 04:25:00*1.3244*1.32443*1.32472*1.3244
02/16/2011 04:30:00*1.32443*1.324*1.32471*1.32375
02/16/2011 04:35:00*1.324*1.32484*1.32492*1.324
02/16/2011 04:40:00*1.32484*1.3248*1.32516*1.32465
02/16/2011 04:45:00*1.3248*1.32476*1.32489*1.32435
02/16/2011 04:50:00*1.32476*1.32455*1.32494*1.32413
02/16/2011 04:55:00*1.32455*1.32436*1.32492*1.32434
02/16/2011 05:00:00*1.32436*1.32486*1.32515*1.32431
02/16/2011 05:05:00*1.32486*1.32449*1.32521*1.32448
02/16/2011 05:10:00*1.32449*1.3246*1.32476*1.32442
02/16/2011 05:15:00*1.3246*1.3248*1.32502*1.3244
02/16/2011 05:20:00*1.3248*1.32517*1.32524*1.32469
02/16/2011 05:25:00*1.32517*1.32532*1.32544*1.32494
02/16/2011 05:30:00*1.32532*1.32516*1.3257*1.32509
02/16/2011 05:35:00*1.32516*1.3252*1.32535*1.32442
02/16/2011 05:40:00*1.3252*1.32579*1.32596*1.32498
02/16/2011 05:45:00*1.32579*1.3258*1.32607*1.32547
02/16/2011 05:50:00*1.3258*1.32549*1.32604*1.32499
02/16/2011 05:55:00*1.32549*1.32555*1.32618*1.32488
02/16/2011 06:00:00*1.32555*1.32542*1.32575*1.32521
02/16/2011 06:05:00*1.32542*1.32473*1.32561*1.32428
02/16/2011 06:10:00*1.32473*1.32372*1.32477*1.32361
02/16/2011 06:15:00*1.32372*1.32446*1.32465*1.32362
02/16/2011 06:20:00*1.32446*1.32426*1.32465*1.32419
02/16/2011 06:25:00*1.32426*1.32387*1.32431*1.32383
02/16/2011 06:30:00*1.32387*1.32384*1.32395*1.32336
02/16/2011 06:35:00*1.32384*1.32479*1.32492*1.32384
02/16/2011 06:40:00*1.32479*1.32449*1.32485*1.32449
02/16/2011 06:45:00*1.32449*1.32593*1.32635*1.32428
02/16/2011 06:50:00*1.32593*1.32747*1.32753*1.32593
02/16/2011 06:55:00*1.32747*1.32737*1.3281*1.32735
02/16/2011 07:00:00*1.32737*1.32713*1.32737*1.32675
02/16/2011 07:05:00*1.32713*1.32738*1.32781*1.32676
02/16/2011 07:10:00*1.32738*1.32759*1.32766*1.32719
02/16/2011 07:15:00*1.32759*1.32729*1.32782*1.3272
02/16/2011 07:20:00*1.32729*1.3272*1.32741*1.32708
02/16/2011 07:25:00*1.3272*1.32665*1.32727*1.32661
02/16/2011 07:30:00*1.32665*1.32731*1.32736*1.32664
02/16/2011 07:35:00*1.32731*1.32751*1.3276*1.32704
02/16/2011 07:40:00*1.32751*1.32735*1.32777*1.32715
02/16/2011 07:45:00*1.32735*1.32743*1.3275*1.32688
02/16/2011 07:50:00*1.32743*1.32682*1.32761*1.32676
02/16/2011 07:55:00*1.32682*1.32654*1.32691*1.32642
02/16/2011 08:00:00*1.32654*1.32706*1.32717*1.32646
02/16/2011 08:05:00*1.32706*1.32707*1.32715*1.32671
02/16/2011 08:10:00*1.32707*1.32707*1.32731*1.32693
02/16/2011 08:15:00*1.32707*1.32727*1.32759*1.32707
02/16/2011 08:20:00*1.32727*1.32772*1.32772*1.32714
02/16/2011 08:25:00*1.32772*1.32799*1.32806*1.32735
02/16/2011 08:30:00*1.32799*1.32689*1.32857*1.32681
02/16/2011 08:35:00*1.32689*1.32748*1.328*1.32689
02/16/2011 08:40:00*1.32748*1.32755*1.32788*1.32713
02/16/2011 08:45:00*1.32755*1.32734*1.32775*1.32722
02/16/2011 08:50:00*1.32734*1.32716*1.32756*1.32705
02/16/2011 08:55:00*1.32716*1.3279*1.32808*1.32681
02/16/2011 09:00:00*1.3279*1.32783*1.32823*1.32756
02/16/2011 09:05:00*1.32783*1.32769*1.32794*1.32719
02/16/2011 09:10:00*1.32769*1.32798*1.32804*1.32754
02/16/2011 09:15:00*1.32798*1.3276*1.32802*1.32734
02/16/2011 09:20:00*1.3276*1.32755*1.32799*1.32707
02/16/2011 09:25:00*1.32755*1.32685*1.32762*1.32683
02/16/2011 09:30:00*1.32685*1.32686*1.32715*1.32659
02/16/2011 09:35:00*1.32686*1.32731*1.32775*1.32668
02/16/2011 09:40:00*1.32731*1.32771*1.32814*1.32723
02/16/2011 09:45:00*1.32771*1.32728*1.32778*1.32726
02/16/2011 09:50:00*1.32728*1.32773*1.32784*1.32695
02/16/2011 09:55:00*1.32773*1.3277*1.32793*1.32726
02/16/2011 10:00:00*1.3277*1.32763*1.3279*1.32741
02/16/2011 10:05:00*1.32763*1.32818*1.3285*1.32751
02/16/2011 10:10:00*1.32818*1.32782*1.32838*1.32782
02/16/2011 10:15:00*1.32782*1.32784*1.32824*1.32755
02/16/2011 10:20:00*1.32784*1.32762*1.32793*1.32687
02/16/2011 10:25:00*1.32762*1.32819*1.3284*1.32722
02/16/2011 10:30:00*1.32819*1.32797*1.32862*1.32793
02/16/2011 10:35:00*1.32797*1.32846*1.32871*1.32792
02/16/2011 10:40:00*1.32846*1.32812*1.32893*1.32797
02/16/2011 10:45:00*1.32812*1.32845*1.32859*1.32808
02/16/2011 10:50:00*1.32845*1.32824*1.32887*1.32824
02/16/2011 10:55:00*1.32824*1.32792*1.32855*1.32775
02/16/2011 11:00:00*1.32792*1.32759*1.32818*1.32741
02/16/2011 11:05:00*1.32759*1.32727*1.32762*1.32698
02/16/2011 11:10:00*1.32727*1.32779*1.32793*1.32709
02/16/2011 11:15:00*1.32779*1.32754*1.32806*1.32751
02/16/2011 11:20:00*1.32754*1.3278*1.32789*1.32749
02/16/2011 11:25:00*1.3278*1.32661*1.32787*1.32661
02/16/2011 11:30:00*1.32661*1.3278*1.32781*1.32655
02/16/2011 11:35:00*1.3278*1.32761*1.32834*1.32696
02/16/2011 11:40:00*1.32761*1.32778*1.32791*1.32713
02/16/2011 11:45:00*1.32778*1.32729*1.32825*1.32725
02/16/2011 11:50:00*1.32729*1.32725*1.32767*1.32701
02/16/2011 11:55:00*1.32725*1.32698*1.32758*1.32676
02/16/2011 12:00:00*1.32698*1.32653*1.3272*1.32643
02/16/2011 12:05:00*1.32653*1.3265*1.32706*1.32631
02/16/2011 12:10:00*1.3265*1.32674*1.32697*1.3264
02/16/2011 12:15:00*1.32674*1.32636*1.32687*1.32621
02/16/2011 12:20:00*1.32636*1.32606*1.32637*1.32582
02/16/2011 12:25:00*1.32606*1.32658*1.3268*1.3259
02/16/2011 12:30:00*1.32658*1.32672*1.32741*1.32648
02/16/2011 12:35:00*1.32672*1.32647*1.32678*1.32635
02/16/2011 12:40:00*1.32647*1.3268*1.32703*1.32635
02/16/2011 12:45:00*1.3268*1.32705*1.32705*1.32679
02/16/2011 12:50:00*1.32705*1.32752*1.32773*1.32693
02/16/2011 12:55:00*1.32752*1.3266*1.32755*1.32656
02/16/2011 13:00:00*1.3266*1.32728*1.32742*1.32659
02/16/2011 13:05:00*1.32728*1.32647*1.3274*1.32631
02/16/2011 13:10:00*1.32647*1.3264*1.32698*1.32583
02/16/2011 13:15:00*1.3264*1.32608*1.32678*1.32584
02/16/2011 13:20:00*1.32608*1.32669*1.32678*1.32514
02/16/2011 13:25:00*1.32669*1.32635*1.32688*1.32602
02/16/2011 13:30:00*1.32635*1.32644*1.32686*1.32599
02/16/2011 13:35:00*1.32644*1.32628*1.32699*1.32615
02/16/2011 13:40:00*1.32628*1.3265*1.32666*1.32614
02/16/2011 13:45:00*1.3265*1.32664*1.32664*1.32629
02/16/2011 13:50:00*1.32664*1.32686*1.32697*1.32649
02/16/2011 13:55:00*1.32686*1.32626*1.32708*1.32594
02/16/2011 14:00:00*1.32626*1.32577*1.32676*1.32568
02/16/2011 14:05:00*1.32577*1.32714*1.32758*1.32547
02/16/2011 14:10:00*1.32714*1.32737*1.32782*1.32695
02/16/2011 14:15:00*1.32737*1.32761*1.32779*1.32696
02/16/2011 14:20:00*1.32761*1.32716*1.32761*1.32699
02/16/2011 14:25:00*1.32716*1.32633*1.32734*1.32621
02/16/2011 14:30:00*1.32633*1.32675*1.32712*1.32612
02/16/2011 14:35:00*1.32675*1.32759*1.32796*1.32661
02/16/2011 14:40:00*1.32759*1.32807*1.32885*1.32752
02/16/2011 14:45:00*1.32807*1.32812*1.3285*1.32789
02/16/2011 14:50:00*1.32812*1.3279*1.32826*1.32756
02/16/2011 14:55:00*1.3279*1.32888*1.32901*1.32775
02/16/2011 15:00:00*1.32888*1.32806*1.32939*1.32783
02/16/2011 15:05:00*1.32806*1.32769*1.3284*1.32751
02/16/2011 15:10:00*1.32769*1.32838*1.32846*1.32757
02/16/2011 15:15:00*1.32838*1.32815*1.32876*1.32786
02/16/2011 15:20:00*1.32815*1.32795*1.3288*1.32789
02/16/2011 15:25:00*1.32795*1.32824*1.32849*1.32782
02/16/2011 15:30:00*1.32824*1.32823*1.32872*1.32794
02/16/2011 15:35:00*1.32823*1.32809*1.32859*1.32762
02/16/2011 15:40:00*1.32809*1.32837*1.3286*1.32793
02/16/2011 15:45:00*1.32837*1.32832*1.3289*1.32791
02/16/2011 15:50:00*1.32832*1.32787*1.32872*1.32775
02/16/2011 15:55:00*1.32787*1.32827*1.32852*1.32738
02/16/2011 16:00:00*1.32827*1.32825*1.32852*1.32761
02/16/2011 16:05:00*1.32825*1.32791*1.32859*1.32774
02/16/2011 16:10:00*1.32791*1.32814*1.32828*1.32764
02/16/2011 16:15:00*1.32814*1.32781*1.32826*1.32768
02/16/2011 16:20:00*1.32781*1.32784*1.32787*1.32734
02/16/2011 16:25:00*1.32784*1.32761*1.32787*1.32707
02/16/2011 16:30:00*1.32761*1.32723*1.32825*1.32723
02/16/2011 16:35:00*1.32723*1.32774*1.32807*1.32723
02/16/2011 16:40:00*1.32774*1.32789*1.32801*1.32721
02/16/2011 16:45:00*1.32789*1.3272*1.32789*1.32643
02/16/2011 16:50:00*1.3272*1.32917*1.32955*1.32689
02/16/2011 16:55:00*1.32917*1.32868*1.32955*1.32777
02/16/2011 17:00:00*1.32868*1.32765*1.32928*1.32765
