02/14/2011 17:05:00*1.3242*1.32395*1.3245*1.3232
02/14/2011 17:10:00*1.32395*1.32409*1.32476*1.32357
02/14/2011 17:15:00*1.32409*1.32442*1.32453*1.3239
02/14/2011 17:20:00*1.32442*1.32455*1.32455*1.32407
02/14/2011 17:25:00*1.32455*1.32523*1.32529*1.32451
02/14/2011 17:30:00*1.32523*1.32486*1.32532*1.32476
02/14/2011 17:35:00*1.32486*1.32512*1.32514*1.32461
02/14/2011 17:40:00*1.32512*1.32511*1.32525*1.32491
02/14/2011 17:45:00*1.32511*1.32527*1.32535*1.32511
02/14/2011 17:50:00*1.32527*1.32524*1.32528*1.3247
02/14/2011 17:55:00*1.32524*1.32548*1.32549*1.3252
02/14/2011 18:00:00*1.32548*1.32568*1.3258*1.32495
02/14/2011 18:05:00*1.32568*1.32639*1.32649*1.32556
02/14/2011 18:10:00*1.32639*1.32617*1.32659*1.3256
02/14/2011 18:15:00*1.32617*1.32616*1.32654*1.32595
02/14/2011 18:20:00*1.32616*1.32604*1.32616*1.32558
02/14/2011 18:25:00*1.32604*1.32616*1.32621*1.32592
02/14/2011 18:30:00*1.32616*1.32592*1.32625*1.32592
02/14/2011 18:35:00*1.32592*1.32601*1.32613*1.3256
02/14/2011 18:40:00*1.32601*1.32582*1.32615*1.32565
02/14/2011 18:45:00*1.32582*1.32587*1.32594*1.32575
02/14/2011 18:50:00*1.32587*1.32561*1.32588*1.32561
02/14/2011 18:55:00*1.32561*1.32519*1.32603*1.32519
02/14/2011 19:00:00*1.32519*1.32594*1.32619*1.32519
02/14/2011 19:05:00*1.32594*1.3255*1.32628*1.32537
02/14/2011 19:10:00*1.3255*1.32565*1.32606*1.32534
02/14/2011 19:15:00*1.32565*1.32583*1.32583*1.32554
02/14/2011 19:20:00*1.32583*1.32623*1.32637*1.32581
02/14/2011 19:25:00*1.32623*1.32633*1.32641*1.32591
02/14/2011 19:30:00*1.32633*1.32615*1.32672*1.32615
02/14/2011 19:35:00*1.32615*1.32589*1.32676*1.32586
02/14/2011 19:40:00*1.32589*1.32526*1.32615*1.32502
02/14/2011 19:45:00*1.32526*1.32563*1.3257*1.32514
02/14/2011 19:50:00*1.32563*1.32519*1.32563*1.325
02/14/2011 19:55:00*1.32519*1.32461*1.3253*1.32461
02/14/2011 20:00:00*1.32461*1.32442*1.32492*1.32416
02/14/2011 20:05:00*1.32442*1.32439*1.32487*1.32427
02/14/2011 20:10:00*1.32439*1.32464*1.32492*1.32439
02/14/2011 20:15:00*1.32464*1.32453*1.32504*1.32417
02/14/2011 20:20:00*1.32453*1.32463*1.32494*1.32408
02/14/2011 20:25:00*1.32463*1.32458*1.32481*1.32427
02/14/2011 20:30:00*1.32458*1.32491*1.32508*1.32456
02/14/2011 20:35:00*1.32491*1.32447*1.32493*1.32437
02/14/2011 20:40:00*1.32447*1.32436*1.32448*1.32402
02/14/2011 20:45:00*1.32436*1.32429*1.32482*1.32405
02/14/2011 20:50:00*1.32429*1.32455*1.32503*1.32428
02/14/2011 20:55:00*1.32455*1.32408*1.32457*1.32398
02/14/2011 21:00:00*1.32408*1.32492*1.32492*1.32399
02/14/2011 21:05:00*1.32492*1.32453*1.32552*1.32418
02/14/2011 21:10:00*1.32453*1.32474*1.3249*1.32425
02/14/2011 21:15:00*1.32474*1.3249*1.32491*1.32434
02/14/2011 21:20:00*1.3249*1.32507*1.32547*1.32477
02/14/2011 21:25:00*1.32507*1.3253*1.32541*1.32498
02/14/2011 21:30:00*1.3253*1.32513*1.32584*1.3249
02/14/2011 21:35:00*1.32513*1.32537*1.32586*1.32513
02/14/2011 21:40:00*1.32537*1.32546*1.32556*1.32513
02/14/2011 21:45:00*1.32546*1.32562*1.3257*1.32523
02/14/2011 21:50:00*1.32562*1.32544*1.32568*1.3254
02/14/2011 21:55:00*1.32544*1.32594*1.32607*1.32542
02/14/2011 22:00:00*1.32594*1.32613*1.32616*1.32591
02/14/2011 22:05:00*1.32613*1.32625*1.32655*1.32599
02/14/2011 22:10:00*1.32625*1.32632*1.32645*1.32618
02/14/2011 22:15:00*1.32632*1.32663*1.32665*1.32632
02/14/2011 22:20:00*1.32663*1.3268*1.32696*1.32663
02/14/2011 22:25:00*1.3268*1.32713*1.32749*1.32659
02/14/2011 22:30:00*1.32713*1.32736*1.3277*1.32672
02/14/2011 22:35:00*1.32736*1.32767*1.32778*1.32718
02/14/2011 22:40:00*1.32767*1.32737*1.32768*1.32722
02/14/2011 22:45:00*1.32737*1.32725*1.32751*1.32714
02/14/2011 22:50:00*1.32725*1.32755*1.3276*1.32723
02/14/2011 22:55:00*1.32755*1.32775*1.32775*1.32699
02/14/2011 23:00:00*1.32775*1.32684*1.32791*1.32684
02/14/2011 23:05:00*1.32684*1.32732*1.32732*1.32683
02/14/2011 23:10:00*1.32732*1.32734*1.32754*1.32721
02/14/2011 23:15:00*1.32734*1.32728*1.32763*1.3272
02/14/2011 23:20:00*1.32728*1.32748*1.32748*1.32692
02/14/2011 23:25:00*1.32748*1.32745*1.32767*1.32721
02/14/2011 23:30:00*1.32745*1.32735*1.32763*1.32726
02/14/2011 23:35:00*1.32735*1.32709*1.32739*1.32708
02/14/2011 23:40:00*1.32709*1.32714*1.32734*1.32686
02/14/2011 23:45:00*1.32714*1.32723*1.32727*1.32704
02/14/2011 23:50:00*1.32723*1.32707*1.32739*1.32702
02/14/2011 23:55:00*1.32707*1.32709*1.32741*1.32701
02/15/2011 00:00:00*1.32709*1.32688*1.32721*1.32688
02/15/2011 00:05:00*1.32688*1.3267*1.32703*1.32656
02/15/2011 00:10:00*1.3267*1.32685*1.32699*1.32666
02/15/2011 00:15:00*1.32685*1.32633*1.32687*1.32614
02/15/2011 00:20:00*1.32633*1.32616*1.32635*1.32594
02/15/2011 00:25:00*1.32616*1.32586*1.32622*1.32568
02/15/2011 00:30:00*1.32586*1.32578*1.3259*1.32558
02/15/2011 00:35:00*1.32578*1.32574*1.32578*1.32551
02/15/2011 00:40:00*1.32574*1.32553*1.3259*1.32552
02/15/2011 00:45:00*1.32553*1.32562*1.32572*1.3252
02/15/2011 00:50:00*1.32562*1.32555*1.32568*1.32546
02/15/2011 00:55:00*1.32555*1.32508*1.32579*1.32493
02/15/2011 01:00:00*1.32508*1.32498*1.3254*1.32495
02/15/2011 01:05:00*1.32498*1.32519*1.3253*1.32486
02/15/2011 01:10:00*1.32519*1.32553*1.32565*1.3251
02/15/2011 01:15:00*1.32553*1.32498*1.32561*1.32479
02/15/2011 01:20:00*1.32498*1.32489*1.32508*1.32471
02/15/2011 01:25:00*1.32489*1.32509*1.32509*1.32475
02/15/2011 01:30:00*1.32509*1.32494*1.3251*1.32477
02/15/2011 01:35:00*1.32494*1.3251*1.3251*1.32471
02/15/2011 01:40:00*1.3251*1.32482*1.32513*1.3246
02/15/2011 01:45:00*1.32482*1.32532*1.32532*1.32463
02/15/2011 01:50:00*1.32532*1.3251*1.32532*1.32477
02/15/2011 01:55:00*1.3251*1.32463*1.3255*1.32457
02/15/2011 02:00:00*1.32463*1.32409*1.32482*1.32377
02/15/2011 02:05:00*1.32409*1.32397*1.32433*1.32338
02/15/2011 02:10:00*1.32397*1.32462*1.32483*1.32385
02/15/2011 02:15:00*1.32462*1.32421*1.32476*1.32411
02/15/2011 02:20:00*1.32421*1.32408*1.32436*1.32393
02/15/2011 02:25:00*1.32408*1.32435*1.32444*1.32408
02/15/2011 02:30:00*1.32435*1.32433*1.32461*1.32427
02/15/2011 02:35:00*1.32433*1.32411*1.32463*1.3241
02/15/2011 02:40:00*1.32411*1.32401*1.32458*1.32401
02/15/2011 02:45:00*1.32401*1.32415*1.32463*1.32395
02/15/2011 02:50:00*1.32415*1.32437*1.32471*1.32415
02/15/2011 02:55:00*1.32437*1.32479*1.32492*1.32411
02/15/2011 03:00:00*1.32479*1.32553*1.32555*1.3245
02/15/2011 03:05:00*1.32553*1.32501*1.32567*1.32469
02/15/2011 03:10:00*1.32501*1.32554*1.32554*1.32495
02/15/2011 03:15:00*1.32554*1.32575*1.32587*1.32542
02/15/2011 03:20:00*1.32575*1.32601*1.32601*1.32533
02/15/2011 03:25:00*1.32601*1.32509*1.32601*1.32498
02/15/2011 03:30:00*1.32509*1.32555*1.32584*1.32491
02/15/2011 03:35:00*1.32555*1.32554*1.3259*1.3254
02/15/2011 03:40:00*1.32554*1.3264*1.3264*1.32553
02/15/2011 03:45:00*1.3264*1.3267*1.32718*1.32585
02/15/2011 03:50:00*1.3267*1.32653*1.32708*1.32647
02/15/2011 03:55:00*1.32653*1.32633*1.32653*1.32617
02/15/2011 04:00:00*1.32633*1.32604*1.32644*1.32603
02/15/2011 04:05:00*1.32604*1.32579*1.32636*1.32576
02/15/2011 04:10:00*1.32579*1.32683*1.32691*1.32566
02/15/2011 04:15:00*1.32683*1.32674*1.32731*1.32666
02/15/2011 04:20:00*1.32674*1.32699*1.32704*1.32645
02/15/2011 04:25:00*1.32699*1.32739*1.32751*1.32681
02/15/2011 04:30:00*1.32739*1.32785*1.32809*1.32711
02/15/2011 04:35:00*1.32785*1.32734*1.32814*1.3272
02/15/2011 04:40:00*1.32734*1.32754*1.32842*1.32695
02/15/2011 04:45:00*1.32754*1.32761*1.32786*1.32729
02/15/2011 04:50:00*1.32761*1.32864*1.32893*1.3274
02/15/2011 04:55:00*1.32864*1.32956*1.3303*1.3285
02/15/2011 05:00:00*1.32956*1.32958*1.32996*1.32845
02/15/2011 05:05:00*1.32958*1.32923*1.33035*1.32897
02/15/2011 05:10:00*1.32923*1.32978*1.32991*1.32909
02/15/2011 05:15:00*1.32978*1.32919*1.33036*1.32915
02/15/2011 05:20:00*1.32919*1.33029*1.33043*1.3291
02/15/2011 05:25:00*1.33029*1.3293*1.33036*1.32887
02/15/2011 05:30:00*1.3293*1.32983*1.32983*1.32926
02/15/2011 05:35:00*1.32983*1.32937*1.32985*1.32887
02/15/2011 05:40:00*1.32937*1.32932*1.32942*1.3286
02/15/2011 05:45:00*1.32932*1.32889*1.32946*1.32876
02/15/2011 05:50:00*1.32889*1.329*1.32949*1.32878
02/15/2011 05:55:00*1.329*1.3288*1.32904*1.32824
02/15/2011 06:00:00*1.3288*1.32851*1.32886*1.32842
02/15/2011 06:05:00*1.32851*1.32933*1.32933*1.32849
02/15/2011 06:10:00*1.32933*1.32855*1.32933*1.32855
02/15/2011 06:15:00*1.32855*1.32827*1.32884*1.32824
02/15/2011 06:20:00*1.32827*1.32826*1.32857*1.32806
02/15/2011 06:25:00*1.32826*1.3281*1.32861*1.32801
02/15/2011 06:30:00*1.3281*1.32854*1.32864*1.32789
02/15/2011 06:35:00*1.32854*1.32828*1.32859*1.32802
02/15/2011 06:40:00*1.32828*1.32815*1.32863*1.32815
02/15/2011 06:45:00*1.32815*1.32836*1.32869*1.32809
02/15/2011 06:50:00*1.32836*1.3281*1.32836*1.32784
02/15/2011 06:55:00*1.3281*1.32795*1.3282*1.32769
02/15/2011 07:00:00*1.32795*1.32873*1.32883*1.32789
02/15/2011 07:05:00*1.32873*1.32802*1.32873*1.32765
02/15/2011 07:10:00*1.32802*1.32855*1.329*1.32749
02/15/2011 07:15:00*1.32855*1.32927*1.32931*1.32823
02/15/2011 07:20:00*1.32927*1.32878*1.32931*1.32875
02/15/2011 07:25:00*1.32878*1.32902*1.32927*1.3285
02/15/2011 07:30:00*1.32902*1.3284*1.32924*1.32815
02/15/2011 07:35:00*1.3284*1.32872*1.32901*1.32807
02/15/2011 07:40:00*1.32872*1.32834*1.32909*1.32818
02/15/2011 07:45:00*1.32834*1.32822*1.32873*1.32779
02/15/2011 07:50:00*1.32822*1.32761*1.32832*1.32761
02/15/2011 07:55:00*1.32761*1.32805*1.32823*1.32761
02/15/2011 08:00:00*1.32805*1.32742*1.32841*1.32738
02/15/2011 08:05:00*1.32742*1.32716*1.32745*1.32691
02/15/2011 08:10:00*1.32716*1.32701*1.32731*1.32687
02/15/2011 08:15:00*1.32701*1.32701*1.32722*1.32649
02/15/2011 08:20:00*1.32701*1.32692*1.32704*1.32639
02/15/2011 08:25:00*1.32692*1.32691*1.32693*1.32633
02/15/2011 08:30:00*1.32691*1.32477*1.327*1.32477
02/15/2011 08:35:00*1.32477*1.32596*1.32701*1.32476
02/15/2011 08:40:00*1.32596*1.32488*1.32602*1.3248
02/15/2011 08:45:00*1.32488*1.32518*1.32553*1.32481
02/15/2011 08:50:00*1.32518*1.32588*1.32616*1.32509
02/15/2011 08:55:00*1.32588*1.32588*1.32636*1.32568
02/15/2011 09:00:00*1.32588*1.32649*1.32655*1.32563
02/15/2011 09:05:00*1.32649*1.32737*1.32755*1.32642
02/15/2011 09:10:00*1.32737*1.32781*1.3279*1.32719
02/15/2011 09:15:00*1.32781*1.32757*1.32785*1.32739
02/15/2011 09:20:00*1.32757*1.32772*1.32788*1.32748
02/15/2011 09:25:00*1.32772*1.32734*1.32778*1.32733
02/15/2011 09:30:00*1.32734*1.3275*1.32763*1.32715
02/15/2011 09:35:00*1.3275*1.32722*1.32768*1.32703
02/15/2011 09:40:00*1.32722*1.32832*1.32894*1.32707
02/15/2011 09:45:00*1.32832*1.32789*1.32859*1.32776
02/15/2011 09:50:00*1.32789*1.32785*1.32806*1.32718
02/15/2011 09:55:00*1.32785*1.32713*1.32785*1.32676
02/15/2011 10:00:00*1.32713*1.32757*1.32763*1.32677
02/15/2011 10:05:00*1.32757*1.32691*1.32798*1.32683
02/15/2011 10:10:00*1.32691*1.32755*1.32802*1.32654
02/15/2011 10:15:00*1.32755*1.32781*1.3279*1.32696
02/15/2011 10:20:00*1.32781*1.32721*1.32797*1.32718
02/15/2011 10:25:00*1.32721*1.32729*1.3274*1.32668
02/15/2011 10:30:00*1.32729*1.32682*1.32742*1.32668
02/15/2011 10:35:00*1.32682*1.32733*1.32741*1.32663
02/15/2011 10:40:00*1.32733*1.32724*1.32754*1.32689
02/15/2011 10:45:00*1.32724*1.32681*1.32743*1.32672
02/15/2011 10:50:00*1.32681*1.32759*1.32763*1.32641
02/15/2011 10:55:00*1.32759*1.32752*1.3278*1.32733
02/15/2011 11:00:00*1.32752*1.32718*1.32792*1.32701
02/15/2011 11:05:00*1.32718*1.32725*1.32745*1.32671
02/15/2011 11:10:00*1.32725*1.3275*1.3275*1.32716
02/15/2011 11:15:00*1.3275*1.32746*1.32758*1.32722
02/15/2011 11:20:00*1.32746*1.32747*1.32773*1.32746
02/15/2011 11:25:00*1.32747*1.32739*1.32775*1.32731
02/15/2011 11:30:00*1.32739*1.327*1.32748*1.3269
02/15/2011 11:35:00*1.327*1.32667*1.32702*1.3263
02/15/2011 11:40:00*1.32667*1.32704*1.32706*1.32641
02/15/2011 11:45:00*1.32704*1.32733*1.3274*1.32704
02/15/2011 11:50:00*1.32733*1.32706*1.3274*1.32667
02/15/2011 11:55:00*1.32706*1.32803*1.32817*1.32689
02/15/2011 12:00:00*1.32803*1.32858*1.32863*1.3279
02/15/2011 12:05:00*1.32858*1.32886*1.32945*1.32842
02/15/2011 12:10:00*1.32886*1.32902*1.32973*1.32886
02/15/2011 12:15:00*1.32902*1.32796*1.32935*1.32796
02/15/2011 12:20:00*1.32796*1.32835*1.32868*1.32796
02/15/2011 12:25:00*1.32835*1.32885*1.32886*1.32817
02/15/2011 12:30:00*1.32885*1.32878*1.32892*1.32839
02/15/2011 12:35:00*1.32878*1.32841*1.32904*1.32841
02/15/2011 12:40:00*1.32841*1.32839*1.32853*1.32816
02/15/2011 12:45:00*1.32839*1.32795*1.32841*1.32782
02/15/2011 12:50:00*1.32795*1.32775*1.32816*1.32775
02/15/2011 12:55:00*1.32775*1.32816*1.32817*1.32773
02/15/2011 13:00:00*1.32816*1.3283*1.32835*1.328
02/15/2011 13:05:00*1.3283*1.32758*1.32857*1.32751
02/15/2011 13:10:00*1.32758*1.32747*1.32767*1.32731
02/15/2011 13:15:00*1.32747*1.32782*1.32793*1.32727
02/15/2011 13:20:00*1.32782*1.32727*1.328*1.32708
02/15/2011 13:25:00*1.32727*1.32729*1.32742*1.32698
02/15/2011 13:30:00*1.32729*1.32751*1.32764*1.32729
02/15/2011 13:35:00*1.32751*1.32728*1.32771*1.32703
02/15/2011 13:40:00*1.32728*1.32698*1.3276*1.32697
02/15/2011 13:45:00*1.32698*1.32763*1.32788*1.32687
02/15/2011 13:50:00*1.32763*1.32769*1.32837*1.32743
02/15/2011 13:55:00*1.32769*1.32755*1.328*1.32737
02/15/2011 14:00:00*1.32755*1.32742*1.32769*1.32729
02/15/2011 14:05:00*1.32742*1.32669*1.32777*1.32632
02/15/2011 14:10:00*1.32669*1.32689*1.32702*1.32636
02/15/2011 14:15:00*1.32689*1.32662*1.32715*1.32662
02/15/2011 14:20:00*1.32662*1.32635*1.32703*1.3255
02/15/2011 14:25:00*1.32635*1.32564*1.32702*1.32562
02/15/2011 14:30:00*1.32564*1.32595*1.3261*1.32533
02/15/2011 14:35:00*1.32595*1.32619*1.32619*1.32552
02/15/2011 14:40:00*1.32619*1.325*1.32619*1.32487
02/15/2011 14:45:00*1.325*1.32538*1.32544*1.3248
02/15/2011 14:50:00*1.32538*1.32524*1.32546*1.32498
02/15/2011 14:55:00*1.32524*1.32549*1.32555*1.32493
02/15/2011 15:00:00*1.32549*1.32485*1.32549*1.32467
02/15/2011 15:05:00*1.32485*1.32482*1.32557*1.32478
02/15/2011 15:10:00*1.32482*1.32513*1.32535*1.32482
02/15/2011 15:15:00*1.32513*1.32535*1.32553*1.32499
02/15/2011 15:20:00*1.32535*1.32468*1.32569*1.32466
02/15/2011 15:25:00*1.32468*1.32459*1.32553*1.32459
02/15/2011 15:30:00*1.32459*1.32426*1.32494*1.3238
02/15/2011 15:35:00*1.32426*1.32439*1.32464*1.32377
02/15/2011 15:40:00*1.32439*1.32415*1.32442*1.32384
02/15/2011 15:45:00*1.32415*1.32422*1.32477*1.32355
02/15/2011 15:50:00*1.32422*1.32445*1.32477*1.32415
02/15/2011 15:55:00*1.32445*1.32461*1.32468*1.3241
02/15/2011 16:00:00*1.32461*1.32358*1.32522*1.32355
02/15/2011 16:05:00*1.32358*1.32456*1.32459*1.32345
02/15/2011 16:10:00*1.32456*1.32447*1.32478*1.32405
02/15/2011 16:15:00*1.32447*1.32396*1.32447*1.32396
02/15/2011 16:20:00*1.32396*1.32441*1.32471*1.32392
02/15/2011 16:25:00*1.32441*1.32425*1.3246*1.32415
02/15/2011 16:30:00*1.32425*1.32447*1.32458*1.32424
02/15/2011 16:35:00*1.32447*1.32407*1.32474*1.32386
02/15/2011 16:40:00*1.32407*1.32436*1.32467*1.32365
02/15/2011 16:45:00*1.32436*1.32437*1.32471*1.32432
02/15/2011 16:50:00*1.32437*1.32424*1.32487*1.32364
02/15/2011 16:55:00*1.32424*1.32474*1.32506*1.32409
02/15/2011 17:00:00*1.32474*1.32405*1.3249*1.32395
