02/13/2011 17:05:00*1.31983*1.3214*1.3218*1.31948
02/13/2011 17:10:00*1.3214*1.32086*1.32315*1.32086
02/13/2011 17:15:00*1.32086*1.32168*1.32196*1.32086
02/13/2011 17:20:00*1.32168*1.32148*1.32174*1.32056
02/13/2011 17:25:00*1.32148*1.32148*1.32208*1.32084
02/13/2011 17:30:00*1.32148*1.32106*1.32148*1.32026
02/13/2011 17:35:00*1.32106*1.3211*1.32122*1.3204
02/13/2011 17:40:00*1.3211*1.32114*1.3213*1.32103
02/13/2011 17:45:00*1.32114*1.32162*1.3224*1.3207
02/13/2011 17:50:00*1.32162*1.32156*1.32249*1.3215
02/13/2011 17:55:00*1.32156*1.32162*1.32181*1.32156
02/13/2011 18:00:00*1.32162*1.32214*1.32248*1.32141
02/13/2011 18:05:00*1.32214*1.32276*1.32287*1.32206
02/13/2011 18:10:00*1.32276*1.3227*1.32283*1.32211
02/13/2011 18:15:00*1.3227*1.32303*1.32316*1.32258
02/13/2011 18:20:00*1.32303*1.3227*1.32307*1.32239
02/13/2011 18:25:00*1.3227*1.32118*1.32281*1.32082
02/13/2011 18:30:00*1.32118*1.32176*1.32181*1.32118
02/13/2011 18:35:00*1.32176*1.32117*1.32176*1.32094
02/13/2011 18:40:00*1.32117*1.32101*1.32136*1.32091
02/13/2011 18:45:00*1.32101*1.32203*1.32222*1.32101
02/13/2011 18:50:00*1.32203*1.32182*1.32229*1.32141
02/13/2011 18:55:00*1.32182*1.32207*1.32236*1.32169
02/13/2011 19:00:00*1.32207*1.3221*1.32215*1.32194
02/13/2011 19:05:00*1.3221*1.32222*1.32248*1.32188
02/13/2011 19:10:00*1.32222*1.3227*1.32279*1.32217
02/13/2011 19:15:00*1.3227*1.32293*1.32293*1.32249
02/13/2011 19:20:00*1.32293*1.32447*1.32481*1.32293
02/13/2011 19:25:00*1.32447*1.32381*1.3246*1.32381
02/13/2011 19:30:00*1.32381*1.32271*1.32391*1.32062
02/13/2011 19:35:00*1.32271*1.32359*1.32397*1.32227
02/13/2011 19:40:00*1.32359*1.32362*1.32399*1.32315
02/13/2011 19:45:00*1.32362*1.32244*1.3238*1.32215
02/13/2011 19:50:00*1.32244*1.3231*1.32369*1.32238
02/13/2011 19:55:00*1.3231*1.32315*1.32322*1.32291
02/13/2011 20:00:00*1.32315*1.32237*1.32328*1.32221
02/13/2011 20:05:00*1.32237*1.3227*1.32324*1.32227
02/13/2011 20:10:00*1.3227*1.32324*1.32324*1.32238
02/13/2011 20:15:00*1.32324*1.32316*1.32362*1.32297
02/13/2011 20:20:00*1.32316*1.32307*1.32332*1.32277
02/13/2011 20:25:00*1.32307*1.3237*1.32376*1.32286
02/13/2011 20:30:00*1.3237*1.32272*1.3237*1.32272
02/13/2011 20:35:00*1.32272*1.32364*1.32364*1.32261
02/13/2011 20:40:00*1.32364*1.32383*1.32412*1.32357
02/13/2011 20:45:00*1.32383*1.3235*1.32417*1.32316
02/13/2011 20:50:00*1.3235*1.32356*1.32362*1.32308
02/13/2011 20:55:00*1.32356*1.32262*1.32357*1.32262
02/13/2011 21:00:00*1.32262*1.32327*1.32365*1.32259
02/13/2011 21:05:00*1.32327*1.32351*1.32378*1.32326
02/13/2011 21:10:00*1.32351*1.32386*1.3239*1.32322
02/13/2011 21:15:00*1.32386*1.32432*1.32439*1.32381
02/13/2011 21:20:00*1.32432*1.32457*1.32462*1.32405
02/13/2011 21:25:00*1.32457*1.32456*1.32485*1.32441
02/13/2011 21:30:00*1.32456*1.3247*1.32475*1.32433
02/13/2011 21:35:00*1.3247*1.32463*1.32499*1.32461
02/13/2011 21:40:00*1.32463*1.32474*1.32535*1.32459
02/13/2011 21:45:00*1.32474*1.32492*1.32498*1.32464
02/13/2011 21:50:00*1.32492*1.32471*1.32502*1.32442
02/13/2011 21:55:00*1.32471*1.32454*1.32476*1.32448
02/13/2011 22:00:00*1.32454*1.32505*1.32518*1.32438
02/13/2011 22:05:00*1.32505*1.32524*1.32558*1.32505
02/13/2011 22:10:00*1.32524*1.32536*1.32544*1.32488
02/13/2011 22:15:00*1.32536*1.32554*1.32554*1.32521
02/13/2011 22:20:00*1.32554*1.32533*1.32554*1.32516
02/13/2011 22:25:00*1.32533*1.32563*1.3258*1.3252
02/13/2011 22:30:00*1.32563*1.32523*1.32577*1.32519
02/13/2011 22:35:00*1.32523*1.32537*1.32576*1.32517
02/13/2011 22:40:00*1.32537*1.32576*1.32594*1.32523
02/13/2011 22:45:00*1.32576*1.32579*1.32603*1.32563
02/13/2011 22:50:00*1.32579*1.3256*1.32579*1.3256
02/13/2011 22:55:00*1.3256*1.32559*1.32583*1.32535
02/13/2011 23:00:00*1.32559*1.32525*1.32569*1.32518
02/13/2011 23:05:00*1.32525*1.32519*1.32553*1.32515
02/13/2011 23:10:00*1.32519*1.32514*1.32539*1.32473
02/13/2011 23:15:00*1.32514*1.3252*1.32525*1.32485
02/13/2011 23:20:00*1.3252*1.32542*1.32554*1.32507
02/13/2011 23:25:00*1.32542*1.32571*1.32601*1.32534
02/13/2011 23:30:00*1.32571*1.32566*1.32591*1.32566
02/13/2011 23:35:00*1.32566*1.3252*1.32566*1.32517
02/13/2011 23:40:00*1.3252*1.32516*1.32534*1.32493
02/13/2011 23:45:00*1.32516*1.32455*1.32516*1.3243
02/13/2011 23:50:00*1.32455*1.32453*1.32474*1.32445
02/13/2011 23:55:00*1.32453*1.32488*1.32498*1.32446
02/14/2011 00:00:00*1.32488*1.32488*1.32532*1.32488
02/14/2011 00:05:00*1.32488*1.32539*1.32541*1.32488
02/14/2011 00:10:00*1.32539*1.32576*1.32578*1.32539
02/14/2011 00:15:00*1.32576*1.32549*1.32619*1.32525
02/14/2011 00:20:00*1.32549*1.32562*1.32576*1.3253
02/14/2011 00:25:00*1.32562*1.32576*1.32577*1.32559
02/14/2011 00:30:00*1.32576*1.32578*1.32595*1.32568
02/14/2011 00:35:00*1.32578*1.32616*1.32643*1.32576
02/14/2011 00:40:00*1.32616*1.32594*1.32616*1.32592
02/14/2011 00:45:00*1.32594*1.32588*1.32624*1.32586
02/14/2011 00:50:00*1.32588*1.32582*1.32616*1.32577
02/14/2011 00:55:00*1.32582*1.32576*1.32631*1.32564
02/14/2011 01:00:00*1.32576*1.32555*1.32576*1.3252
02/14/2011 01:05:00*1.32555*1.32492*1.32588*1.32484
02/14/2011 01:10:00*1.32492*1.32522*1.32537*1.32489
02/14/2011 01:15:00*1.32522*1.32501*1.32557*1.32495
02/14/2011 01:20:00*1.32501*1.32498*1.32519*1.32483
02/14/2011 01:25:00*1.32498*1.32504*1.3252*1.32492
02/14/2011 01:30:00*1.32504*1.32508*1.32542*1.32491
02/14/2011 01:35:00*1.32508*1.32548*1.32548*1.32492
02/14/2011 01:40:00*1.32548*1.32515*1.32549*1.32505
02/14/2011 01:45:00*1.32515*1.32563*1.32573*1.32501
02/14/2011 01:50:00*1.32563*1.32488*1.32583*1.32486
02/14/2011 01:55:00*1.32488*1.32504*1.32529*1.32475
02/14/2011 02:00:00*1.32504*1.32574*1.32579*1.32494
02/14/2011 02:05:00*1.32574*1.32557*1.32575*1.32499
02/14/2011 02:10:00*1.32557*1.3251*1.32564*1.32498
02/14/2011 02:15:00*1.3251*1.3257*1.32606*1.3251
02/14/2011 02:20:00*1.3257*1.32522*1.32594*1.32522
02/14/2011 02:25:00*1.32522*1.32529*1.32529*1.32479
02/14/2011 02:30:00*1.32529*1.32579*1.32595*1.32529
02/14/2011 02:35:00*1.32579*1.32574*1.32603*1.32567
02/14/2011 02:40:00*1.32574*1.32623*1.32639*1.32574
02/14/2011 02:45:00*1.32623*1.32629*1.32643*1.32614
02/14/2011 02:50:00*1.32629*1.3261*1.32642*1.32589
02/14/2011 02:55:00*1.3261*1.3265*1.32705*1.32588
02/14/2011 03:00:00*1.3265*1.32603*1.3265*1.32539
02/14/2011 03:05:00*1.32603*1.32575*1.32635*1.32571
02/14/2011 03:10:00*1.32575*1.32631*1.32638*1.32537
02/14/2011 03:15:00*1.32631*1.32579*1.3264*1.32543
02/14/2011 03:20:00*1.32579*1.32521*1.32579*1.32521
02/14/2011 03:25:00*1.32521*1.32587*1.32594*1.32518
02/14/2011 03:30:00*1.32587*1.32594*1.3262*1.32555
02/14/2011 03:35:00*1.32594*1.32504*1.32606*1.32486
02/14/2011 03:40:00*1.32504*1.32478*1.32521*1.32425
02/14/2011 03:45:00*1.32478*1.32507*1.32507*1.32459
02/14/2011 03:50:00*1.32507*1.32457*1.32526*1.32432
02/14/2011 03:55:00*1.32457*1.32484*1.32495*1.32444
02/14/2011 04:00:00*1.32484*1.32486*1.32511*1.32465
02/14/2011 04:05:00*1.32486*1.32471*1.32531*1.32453
02/14/2011 04:10:00*1.32471*1.32447*1.32481*1.32432
02/14/2011 04:15:00*1.32447*1.32525*1.3254*1.32427
02/14/2011 04:20:00*1.32525*1.32558*1.32567*1.32512
02/14/2011 04:25:00*1.32558*1.32534*1.32599*1.32518
02/14/2011 04:30:00*1.32534*1.32591*1.32601*1.32527
02/14/2011 04:35:00*1.32591*1.32607*1.32672*1.3259
02/14/2011 04:40:00*1.32607*1.32614*1.32641*1.32593
02/14/2011 04:45:00*1.32614*1.32631*1.32672*1.32613
02/14/2011 04:50:00*1.32631*1.32631*1.32667*1.32612
02/14/2011 04:55:00*1.32631*1.32588*1.32645*1.32541
02/14/2011 05:00:00*1.32588*1.32563*1.32598*1.32538
02/14/2011 05:05:00*1.32563*1.32541*1.32572*1.32476
02/14/2011 05:10:00*1.32541*1.3251*1.32548*1.32506
02/14/2011 05:15:00*1.3251*1.32584*1.32592*1.32504
02/14/2011 05:20:00*1.32584*1.32524*1.32611*1.32515
02/14/2011 05:25:00*1.32524*1.32486*1.32554*1.32485
02/14/2011 05:30:00*1.32486*1.32492*1.32505*1.32448
02/14/2011 05:35:00*1.32492*1.32465*1.32499*1.32423
02/14/2011 05:40:00*1.32465*1.32549*1.32564*1.32428
02/14/2011 05:45:00*1.32549*1.32519*1.32553*1.32516
02/14/2011 05:50:00*1.32519*1.32473*1.32547*1.32471
02/14/2011 05:55:00*1.32473*1.32509*1.3252*1.32469
02/14/2011 06:00:00*1.32509*1.32486*1.32515*1.3248
02/14/2011 06:05:00*1.32486*1.32402*1.32505*1.32394
02/14/2011 06:10:00*1.32402*1.32427*1.32429*1.32376
02/14/2011 06:15:00*1.32427*1.32453*1.32472*1.32397
02/14/2011 06:20:00*1.32453*1.32474*1.32478*1.32436
02/14/2011 06:25:00*1.32474*1.32472*1.3248*1.32456
02/14/2011 06:30:00*1.32472*1.32452*1.3249*1.32444
02/14/2011 06:35:00*1.32452*1.3246*1.32475*1.32445
02/14/2011 06:40:00*1.3246*1.32481*1.32487*1.32448
02/14/2011 06:45:00*1.32481*1.32455*1.32481*1.32448
02/14/2011 06:50:00*1.32455*1.32509*1.32515*1.32453
02/14/2011 06:55:00*1.32509*1.32536*1.3256*1.32507
02/14/2011 07:00:00*1.32536*1.32522*1.32563*1.32509
02/14/2011 07:05:00*1.32522*1.32467*1.32533*1.32463
02/14/2011 07:10:00*1.32467*1.32503*1.32531*1.32443
02/14/2011 07:15:00*1.32503*1.32511*1.32513*1.32484
02/14/2011 07:20:00*1.32511*1.32554*1.32556*1.32511
02/14/2011 07:25:00*1.32554*1.32492*1.32571*1.32465
02/14/2011 07:30:00*1.32492*1.32491*1.32536*1.32469
02/14/2011 07:35:00*1.32491*1.3249*1.32517*1.32479
02/14/2011 07:40:00*1.3249*1.32507*1.32535*1.3248
02/14/2011 07:45:00*1.32507*1.32462*1.32521*1.32448
02/14/2011 07:50:00*1.32462*1.32509*1.32509*1.32459
02/14/2011 07:55:00*1.32509*1.32475*1.32552*1.32474
02/14/2011 08:00:00*1.32475*1.32394*1.32475*1.32382
02/14/2011 08:05:00*1.32394*1.3246*1.32462*1.32394
02/14/2011 08:10:00*1.3246*1.32503*1.32527*1.3246
02/14/2011 08:15:00*1.32503*1.32516*1.32556*1.32501
02/14/2011 08:20:00*1.32516*1.32543*1.32543*1.32494
02/14/2011 08:25:00*1.32543*1.32522*1.32543*1.32489
02/14/2011 08:30:00*1.32522*1.32538*1.3254*1.32521
02/14/2011 08:35:00*1.32538*1.32536*1.32544*1.32523
02/14/2011 08:40:00*1.32536*1.32619*1.32638*1.32536
02/14/2011 08:45:00*1.32619*1.32595*1.32638*1.32585
02/14/2011 08:50:00*1.32595*1.32628*1.3263*1.32592
02/14/2011 08:55:00*1.32628*1.32539*1.3263*1.32526
02/14/2011 09:00:00*1.32539*1.32545*1.32548*1.32512
02/14/2011 09:05:00*1.32545*1.3266*1.32668*1.32545
02/14/2011 09:10:00*1.3266*1.32665*1.32681*1.32638
02/14/2011 09:15:00*1.32665*1.3262*1.32692*1.32593
02/14/2011 09:20:00*1.3262*1.32668*1.3267*1.32609
02/14/2011 09:25:00*1.32668*1.3265*1.32687*1.32631
02/14/2011 09:30:00*1.3265*1.32684*1.32685*1.32626
02/14/2011 09:35:00*1.32684*1.32673*1.32697*1.32629
02/14/2011 09:40:00*1.32673*1.32676*1.3274*1.32656
02/14/2011 09:45:00*1.32676*1.32615*1.32686*1.32607
02/14/2011 09:50:00*1.32615*1.32721*1.32721*1.32608
02/14/2011 09:55:00*1.32721*1.32655*1.32735*1.32631
02/14/2011 10:00:00*1.32655*1.32669*1.32689*1.32639
02/14/2011 10:05:00*1.32669*1.32714*1.32735*1.32669
02/14/2011 10:10:00*1.32714*1.32755*1.32799*1.32705
02/14/2011 10:15:00*1.32755*1.32781*1.32791*1.32736
02/14/2011 10:20:00*1.32781*1.32798*1.32813*1.32752
02/14/2011 10:25:00*1.32798*1.32698*1.32806*1.32688
02/14/2011 10:30:00*1.32698*1.32569*1.32704*1.32546
02/14/2011 10:35:00*1.32569*1.32472*1.32569*1.32471
02/14/2011 10:40:00*1.32472*1.32466*1.32507*1.32433
02/14/2011 10:45:00*1.32466*1.32478*1.32486*1.3243
02/14/2011 10:50:00*1.32478*1.32522*1.32525*1.32454
02/14/2011 10:55:00*1.32522*1.32504*1.32543*1.32464
02/14/2011 11:00:00*1.32504*1.32438*1.3253*1.32407
02/14/2011 11:05:00*1.32438*1.32449*1.32493*1.32421
02/14/2011 11:10:00*1.32449*1.32454*1.32469*1.32436
02/14/2011 11:15:00*1.32454*1.325*1.32502*1.32436
02/14/2011 11:20:00*1.325*1.32524*1.32538*1.32494
02/14/2011 11:25:00*1.32524*1.32537*1.32558*1.32524
02/14/2011 11:30:00*1.32537*1.32508*1.32541*1.32495
02/14/2011 11:35:00*1.32508*1.3251*1.32541*1.32457
02/14/2011 11:40:00*1.3251*1.32479*1.32512*1.32474
02/14/2011 11:45:00*1.32479*1.32483*1.325*1.32469
02/14/2011 11:50:00*1.32483*1.32496*1.32513*1.3248
02/14/2011 11:55:00*1.32496*1.32459*1.32499*1.32424
02/14/2011 12:00:00*1.32459*1.32429*1.32463*1.32404
02/14/2011 12:05:00*1.32429*1.32416*1.32438*1.3239
02/14/2011 12:10:00*1.32416*1.32441*1.32459*1.32397
02/14/2011 12:15:00*1.32441*1.32432*1.32457*1.32427
02/14/2011 12:20:00*1.32432*1.32472*1.32485*1.32427
02/14/2011 12:25:00*1.32472*1.32499*1.32506*1.32463
02/14/2011 12:30:00*1.32499*1.3247*1.32507*1.32469
02/14/2011 12:35:00*1.3247*1.32509*1.32513*1.3247
02/14/2011 12:40:00*1.32509*1.32489*1.32514*1.32481
02/14/2011 12:45:00*1.32489*1.32473*1.32508*1.32468
02/14/2011 12:50:00*1.32473*1.32525*1.32525*1.32461
02/14/2011 12:55:00*1.32525*1.32532*1.32536*1.32515
02/14/2011 13:00:00*1.32532*1.32532*1.32563*1.32504
02/14/2011 13:05:00*1.32532*1.32486*1.32546*1.32486
02/14/2011 13:10:00*1.32486*1.32473*1.32506*1.32461
02/14/2011 13:15:00*1.32473*1.32511*1.32525*1.32467
02/14/2011 13:20:00*1.32511*1.32486*1.32574*1.32466
02/14/2011 13:25:00*1.32486*1.32423*1.32486*1.32422
02/14/2011 13:30:00*1.32423*1.3239*1.32449*1.32389
02/14/2011 13:35:00*1.3239*1.32398*1.32421*1.32379
02/14/2011 13:40:00*1.32398*1.32384*1.32413*1.32362
02/14/2011 13:45:00*1.32384*1.32412*1.32412*1.32376
02/14/2011 13:50:00*1.32412*1.32427*1.32436*1.32399
02/14/2011 13:55:00*1.32427*1.32438*1.3244*1.32418
02/14/2011 14:00:00*1.32438*1.32429*1.32453*1.32414
02/14/2011 14:05:00*1.32429*1.32386*1.32438*1.32359
02/14/2011 14:10:00*1.32386*1.32369*1.3239*1.32342
02/14/2011 14:15:00*1.32369*1.32361*1.32399*1.32342
02/14/2011 14:20:00*1.32361*1.32363*1.32389*1.32346
02/14/2011 14:25:00*1.32363*1.32328*1.32363*1.32318
02/14/2011 14:30:00*1.32328*1.32357*1.32357*1.32304
02/14/2011 14:35:00*1.32357*1.3233*1.32365*1.32317
02/14/2011 14:40:00*1.3233*1.32346*1.32353*1.32302
02/14/2011 14:45:00*1.32346*1.32378*1.32389*1.32325
02/14/2011 14:50:00*1.32378*1.3242*1.32424*1.32377
02/14/2011 14:55:00*1.3242*1.32411*1.32449*1.3239
02/14/2011 15:00:00*1.32411*1.32422*1.32434*1.32399
02/14/2011 15:05:00*1.32422*1.32418*1.32449*1.32396
02/14/2011 15:10:00*1.32418*1.32369*1.32418*1.32352
02/14/2011 15:15:00*1.32369*1.32409*1.32433*1.32368
02/14/2011 15:20:00*1.32409*1.32389*1.32442*1.32389
02/14/2011 15:25:00*1.32389*1.32378*1.32424*1.32378
02/14/2011 15:30:00*1.32378*1.32383*1.3241*1.32374
02/14/2011 15:35:00*1.32383*1.32425*1.32436*1.32378
02/14/2011 15:40:00*1.32425*1.32539*1.32539*1.32424
02/14/2011 15:45:00*1.32539*1.3256*1.32587*1.32537
02/14/2011 15:50:00*1.3256*1.32473*1.32565*1.32464
02/14/2011 15:55:00*1.32473*1.32475*1.32503*1.32373
02/14/2011 16:00:00*1.32475*1.32464*1.32486*1.32421
02/14/2011 16:05:00*1.32464*1.32425*1.32477*1.32382
02/14/2011 16:10:00*1.32425*1.32407*1.32469*1.32398
02/14/2011 16:15:00*1.32407*1.32485*1.32488*1.32407
02/14/2011 16:20:00*1.32485*1.3246*1.32488*1.32442
02/14/2011 16:25:00*1.3246*1.32487*1.32521*1.32438
02/14/2011 16:30:00*1.32487*1.32465*1.32529*1.32443
02/14/2011 16:35:00*1.32465*1.32433*1.32499*1.32425
02/14/2011 16:40:00*1.32433*1.32499*1.32521*1.32421
02/14/2011 16:45:00*1.32499*1.32475*1.32534*1.32445
02/14/2011 16:50:00*1.32475*1.32429*1.32502*1.32423
02/14/2011 16:55:00*1.32429*1.32433*1.32451*1.32377
02/14/2011 17:00:00*1.32433*1.3242*1.32467*1.3235
