02/13/2011 15:10:00*1.3152*1.3154*1.3154*1.31465
02/13/2011 15:15:00*1.3154*1.31555*1.31585*1.31495
02/13/2011 15:20:00*1.31555*1.3152*1.31615*1.3146
02/13/2011 15:25:00*1.3152*1.31595*1.31625*1.3152
02/13/2011 15:30:00*1.31595*1.31535*1.316*1.31535
02/13/2011 15:50:00*1.3157*1.3153*1.3157*1.31515
02/13/2011 16:00:00*1.3147*1.3148*1.31499*1.31465
02/13/2011 16:10:00*1.31525*1.31573*1.31575*1.315
02/13/2011 16:15:00*1.31573*1.3161*1.31627*1.31535
02/13/2011 16:20:00*1.3161*1.31595*1.3161*1.3158
02/13/2011 16:30:00*1.3159*1.3168*1.3168*1.31552
02/13/2011 16:35:00*1.3168*1.31769*1.31811*1.31668
02/13/2011 16:40:00*1.31769*1.31755*1.31833*1.31669
02/13/2011 16:45:00*1.31755*1.31675*1.31803*1.31675
02/13/2011 16:50:00*1.31675*1.3187*1.3208*1.31675
02/13/2011 16:55:00*1.3187*1.3194*1.31979*1.3187
02/13/2011 17:00:00*1.3194*1.31983*1.32031*1.31915
