02/10/2011 17:05:00*1.31395*1.31494*1.31506*1.31265
02/10/2011 17:10:00*1.31494*1.3149*1.31512*1.31405
02/10/2011 17:15:00*1.3149*1.31494*1.31514*1.31486
02/10/2011 17:20:00*1.31494*1.31562*1.3157*1.31477
02/10/2011 17:25:00*1.31562*1.31547*1.31563*1.31519
02/10/2011 17:30:00*1.31547*1.31509*1.3155*1.31461
02/10/2011 17:35:00*1.31509*1.31521*1.31525*1.31509
02/10/2011 17:40:00*1.31521*1.31555*1.31566*1.31521
02/10/2011 17:45:00*1.31555*1.31618*1.31647*1.31538
02/10/2011 17:50:00*1.31618*1.31604*1.31735*1.31528
02/10/2011 17:55:00*1.31604*1.31703*1.31722*1.31599
02/10/2011 18:00:00*1.31703*1.3162*1.31715*1.31599
02/10/2011 18:05:00*1.3162*1.31476*1.31642*1.31467
02/10/2011 18:10:00*1.31476*1.31442*1.31509*1.31431
02/10/2011 18:15:00*1.31442*1.31376*1.31443*1.3136
02/10/2011 18:20:00*1.31376*1.31446*1.31449*1.31376
02/10/2011 18:25:00*1.31446*1.31441*1.31493*1.31358
02/10/2011 18:30:00*1.31441*1.3147*1.31476*1.31426
02/10/2011 18:35:00*1.3147*1.31476*1.31496*1.31451
02/10/2011 18:40:00*1.31476*1.31517*1.31527*1.31443
02/10/2011 18:45:00*1.31517*1.31485*1.31528*1.31485
02/10/2011 18:50:00*1.31485*1.31487*1.31515*1.31464
02/10/2011 18:55:00*1.31487*1.31522*1.31537*1.31485
02/10/2011 19:00:00*1.31522*1.31456*1.31526*1.31453
02/10/2011 19:05:00*1.31456*1.31521*1.31521*1.31447
02/10/2011 19:10:00*1.31521*1.31578*1.31591*1.31521
02/10/2011 19:15:00*1.31578*1.31527*1.31591*1.31527
02/10/2011 19:20:00*1.31527*1.31442*1.31542*1.31428
02/10/2011 19:25:00*1.31442*1.31409*1.31446*1.31392
02/10/2011 19:30:00*1.31409*1.31396*1.31424*1.31381
02/10/2011 19:35:00*1.31396*1.31448*1.31448*1.31383
02/10/2011 19:40:00*1.31448*1.31474*1.31492*1.31448
02/10/2011 19:45:00*1.31474*1.31481*1.31496*1.31454
02/10/2011 19:50:00*1.31481*1.31468*1.31502*1.31451
02/10/2011 19:55:00*1.31468*1.31461*1.31493*1.31458
02/10/2011 20:00:00*1.31461*1.31472*1.31498*1.3144
02/10/2011 20:05:00*1.31472*1.31465*1.31489*1.3144
02/10/2011 20:10:00*1.31465*1.31415*1.3147*1.31412
02/10/2011 20:15:00*1.31415*1.31339*1.3144*1.31322
02/10/2011 20:20:00*1.31339*1.31231*1.31353*1.31222
02/10/2011 20:25:00*1.31231*1.31276*1.31295*1.31216
02/10/2011 20:30:00*1.31276*1.31279*1.31305*1.31235
02/10/2011 20:35:00*1.31279*1.31265*1.31318*1.31262
02/10/2011 20:40:00*1.31265*1.31208*1.31284*1.31208
02/10/2011 20:45:00*1.31208*1.31276*1.31282*1.31197
02/10/2011 20:50:00*1.31276*1.31249*1.31281*1.31217
02/10/2011 20:55:00*1.31249*1.31215*1.31258*1.31192
02/10/2011 21:00:00*1.31215*1.31175*1.31227*1.31163
02/10/2011 21:05:00*1.31175*1.31185*1.31189*1.31158
02/10/2011 21:10:00*1.31185*1.31213*1.31248*1.31184
02/10/2011 21:15:00*1.31213*1.31267*1.31267*1.31199
02/10/2011 21:20:00*1.31267*1.31281*1.31281*1.31238
02/10/2011 21:25:00*1.31281*1.3127*1.31289*1.31253
02/10/2011 21:30:00*1.3127*1.31272*1.31307*1.31255
02/10/2011 21:35:00*1.31272*1.31413*1.31413*1.31263
02/10/2011 21:40:00*1.31413*1.3145*1.31516*1.31402
02/10/2011 21:45:00*1.3145*1.31452*1.31475*1.31412
02/10/2011 21:50:00*1.31452*1.31514*1.31549*1.31452
02/10/2011 21:55:00*1.31514*1.3157*1.31579*1.31498
02/10/2011 22:00:00*1.3157*1.3157*1.31633*1.31553
02/10/2011 22:05:00*1.3157*1.31492*1.3157*1.31486
02/10/2011 22:10:00*1.31492*1.31509*1.31509*1.31465
02/10/2011 22:15:00*1.31509*1.31473*1.31509*1.31467
02/10/2011 22:20:00*1.31473*1.31488*1.31512*1.31463
02/10/2011 22:25:00*1.31488*1.31478*1.31488*1.3146
02/10/2011 22:30:00*1.31478*1.31493*1.31518*1.3146
02/10/2011 22:35:00*1.31493*1.31512*1.3152*1.31491
02/10/2011 22:40:00*1.31512*1.31502*1.31528*1.31488
02/10/2011 22:45:00*1.31502*1.31479*1.31502*1.31433
02/10/2011 22:50:00*1.31479*1.31414*1.3148*1.31407
02/10/2011 22:55:00*1.31414*1.31407*1.31418*1.31387
02/10/2011 23:00:00*1.31407*1.31414*1.31429*1.314
02/10/2011 23:05:00*1.31414*1.31411*1.31435*1.31411
02/10/2011 23:10:00*1.31411*1.31407*1.31434*1.31395
02/10/2011 23:15:00*1.31407*1.3138*1.31408*1.3138
02/10/2011 23:20:00*1.3138*1.31397*1.314*1.31351
02/10/2011 23:25:00*1.31397*1.3139*1.31411*1.31376
02/10/2011 23:30:00*1.3139*1.31375*1.31404*1.3137
02/10/2011 23:35:00*1.31375*1.31356*1.31375*1.31344
02/10/2011 23:40:00*1.31356*1.3138*1.31386*1.31317
02/10/2011 23:45:00*1.3138*1.31404*1.31437*1.31376
02/10/2011 23:50:00*1.31404*1.31441*1.31458*1.31404
02/10/2011 23:55:00*1.31441*1.31393*1.31454*1.31393
02/11/2011 00:00:00*1.31393*1.31389*1.3141*1.31378
02/11/2011 00:05:00*1.31389*1.31361*1.31395*1.31361
02/11/2011 00:10:00*1.31361*1.31319*1.3137*1.31319
02/11/2011 00:15:00*1.31319*1.31346*1.31368*1.31315
02/11/2011 00:20:00*1.31346*1.3136*1.31372*1.31346
02/11/2011 00:25:00*1.3136*1.31434*1.31435*1.31354
02/11/2011 00:30:00*1.31434*1.31442*1.31451*1.31418
02/11/2011 00:35:00*1.31442*1.31329*1.3145*1.31318
02/11/2011 00:40:00*1.31329*1.31315*1.31357*1.31314
02/11/2011 00:45:00*1.31315*1.31328*1.31355*1.31315
02/11/2011 00:50:00*1.31328*1.3131*1.3135*1.31303
02/11/2011 00:55:00*1.3131*1.31326*1.31332*1.31299
02/11/2011 01:00:00*1.31326*1.31306*1.31328*1.31272
02/11/2011 01:05:00*1.31306*1.3132*1.31344*1.313
02/11/2011 01:10:00*1.3132*1.31319*1.31348*1.31306
02/11/2011 01:15:00*1.31319*1.31303*1.31341*1.31302
02/11/2011 01:20:00*1.31303*1.31385*1.31388*1.31288
02/11/2011 01:25:00*1.31385*1.31377*1.31409*1.31344
02/11/2011 01:30:00*1.31377*1.31385*1.31397*1.31372
02/11/2011 01:35:00*1.31385*1.31372*1.31398*1.31363
02/11/2011 01:40:00*1.31372*1.31341*1.31374*1.31306
02/11/2011 01:45:00*1.31341*1.31369*1.31386*1.31341
02/11/2011 01:50:00*1.31369*1.31333*1.31375*1.31308
02/11/2011 01:55:00*1.31333*1.31354*1.31356*1.31287
02/11/2011 02:00:00*1.31354*1.31291*1.31366*1.3128
02/11/2011 02:05:00*1.31291*1.31398*1.31433*1.3129
02/11/2011 02:10:00*1.31398*1.3139*1.31414*1.31368
02/11/2011 02:15:00*1.3139*1.31391*1.31424*1.31383
02/11/2011 02:20:00*1.31391*1.3136*1.31393*1.31332
02/11/2011 02:25:00*1.3136*1.31322*1.3136*1.31282
02/11/2011 02:30:00*1.31322*1.31385*1.31413*1.31318
02/11/2011 02:35:00*1.31385*1.31402*1.31433*1.31377
02/11/2011 02:40:00*1.31402*1.31388*1.31405*1.31363
02/11/2011 02:45:00*1.31388*1.31373*1.31404*1.3135
02/11/2011 02:50:00*1.31373*1.31374*1.31376*1.31318
02/11/2011 02:55:00*1.31374*1.31359*1.31379*1.31341
02/11/2011 03:00:00*1.31359*1.31299*1.31365*1.31286
02/11/2011 03:05:00*1.31299*1.31342*1.31363*1.31258
02/11/2011 03:10:00*1.31342*1.313*1.31361*1.31282
02/11/2011 03:15:00*1.313*1.31339*1.31348*1.31281
02/11/2011 03:20:00*1.31339*1.3166*1.31695*1.31319
02/11/2011 03:25:00*1.3166*1.31639*1.31697*1.3156
02/11/2011 03:30:00*1.31639*1.3178*1.31803*1.31587
02/11/2011 03:35:00*1.3178*1.31771*1.31858*1.31737
02/11/2011 03:40:00*1.31771*1.31767*1.3178*1.31714
02/11/2011 03:45:00*1.31767*1.31668*1.31795*1.31668
02/11/2011 03:50:00*1.31668*1.31712*1.31712*1.31619
02/11/2011 03:55:00*1.31712*1.31693*1.31745*1.3169
02/11/2011 04:00:00*1.31693*1.31659*1.31732*1.31659
02/11/2011 04:05:00*1.31659*1.31757*1.31767*1.31659
02/11/2011 04:10:00*1.31757*1.31673*1.31758*1.31651
02/11/2011 04:15:00*1.31673*1.3172*1.31741*1.31673
02/11/2011 04:20:00*1.3172*1.31728*1.31738*1.31703
02/11/2011 04:25:00*1.31728*1.31698*1.31755*1.31696
02/11/2011 04:30:00*1.31698*1.31736*1.3175*1.31687
02/11/2011 04:35:00*1.31736*1.31729*1.31761*1.31665
02/11/2011 04:40:00*1.31729*1.31772*1.3179*1.3169
02/11/2011 04:45:00*1.31772*1.31854*1.31854*1.3177
02/11/2011 04:50:00*1.31854*1.31813*1.31923*1.31811
02/11/2011 04:55:00*1.31813*1.31752*1.31827*1.31732
02/11/2011 05:00:00*1.31752*1.3171*1.31759*1.31708
02/11/2011 05:05:00*1.3171*1.31657*1.31738*1.31657
02/11/2011 05:10:00*1.31657*1.31653*1.31693*1.31624
02/11/2011 05:15:00*1.31653*1.31661*1.31662*1.31597
02/11/2011 05:20:00*1.31661*1.3164*1.31676*1.31638
02/11/2011 05:25:00*1.3164*1.31644*1.3165*1.31601
02/11/2011 05:30:00*1.31644*1.31677*1.3169*1.31615
02/11/2011 05:35:00*1.31677*1.31695*1.31709*1.31669
02/11/2011 05:40:00*1.31695*1.31677*1.31695*1.3164
02/11/2011 05:45:00*1.31677*1.31705*1.3171*1.31659
02/11/2011 05:50:00*1.31705*1.31711*1.31715*1.3168
02/11/2011 05:55:00*1.31711*1.31813*1.31828*1.31707
02/11/2011 06:00:00*1.31813*1.31759*1.31825*1.31751
02/11/2011 06:05:00*1.31759*1.31824*1.31876*1.31734
02/11/2011 06:10:00*1.31824*1.31779*1.31843*1.31742
02/11/2011 06:15:00*1.31779*1.31791*1.31801*1.31751
02/11/2011 06:20:00*1.31791*1.3177*1.31797*1.31728
02/11/2011 06:25:00*1.3177*1.31826*1.31845*1.3175
02/11/2011 06:30:00*1.31826*1.31817*1.31829*1.31746
02/11/2011 06:35:00*1.31817*1.31822*1.31841*1.318
02/11/2011 06:40:00*1.31822*1.31746*1.31829*1.31739
02/11/2011 06:45:00*1.31746*1.31723*1.31765*1.31708
02/11/2011 06:50:00*1.31723*1.31739*1.3178*1.31707
02/11/2011 06:55:00*1.31739*1.31773*1.31787*1.31728
02/11/2011 07:00:00*1.31773*1.31859*1.31869*1.31769
02/11/2011 07:05:00*1.31859*1.31833*1.31878*1.31828
02/11/2011 07:10:00*1.31833*1.31797*1.31834*1.31748
02/11/2011 07:15:00*1.31797*1.3179*1.31817*1.31765
02/11/2011 07:20:00*1.3179*1.31835*1.31871*1.31785
02/11/2011 07:25:00*1.31835*1.31798*1.31851*1.31791
02/11/2011 07:30:00*1.31798*1.3182*1.31825*1.31786
02/11/2011 07:35:00*1.3182*1.31837*1.31838*1.31795
02/11/2011 07:40:00*1.31837*1.31828*1.31842*1.3179
02/11/2011 07:45:00*1.31828*1.31845*1.31893*1.31793
02/11/2011 07:50:00*1.31845*1.31876*1.319*1.31819
02/11/2011 07:55:00*1.31876*1.31831*1.31914*1.31826
02/11/2011 08:00:00*1.31831*1.31837*1.31886*1.31819
02/11/2011 08:05:00*1.31837*1.31861*1.31872*1.31801
02/11/2011 08:10:00*1.31861*1.31889*1.3191*1.31813
02/11/2011 08:15:00*1.31889*1.31922*1.31941*1.31856
02/11/2011 08:20:00*1.31922*1.3198*1.3199*1.31908
02/11/2011 08:25:00*1.3198*1.31963*1.31989*1.3192
02/11/2011 08:30:00*1.31963*1.31912*1.31982*1.31909
02/11/2011 08:35:00*1.31912*1.31971*1.31993*1.31876
02/11/2011 08:40:00*1.31971*1.32033*1.32057*1.31969
02/11/2011 08:45:00*1.32033*1.32029*1.32069*1.32022
02/11/2011 08:50:00*1.32029*1.31985*1.32039*1.31984
02/11/2011 08:55:00*1.31985*1.3201*1.32023*1.31965
02/11/2011 09:00:00*1.3201*1.31994*1.32037*1.31978
02/11/2011 09:05:00*1.31994*1.3189*1.31994*1.31875
02/11/2011 09:10:00*1.3189*1.31982*1.31984*1.31888
02/11/2011 09:15:00*1.31982*1.31913*1.32017*1.31913
02/11/2011 09:20:00*1.31913*1.3187*1.31954*1.31854
02/11/2011 09:25:00*1.3187*1.31809*1.31884*1.31806
02/11/2011 09:30:00*1.31809*1.31816*1.31828*1.3178
02/11/2011 09:35:00*1.31816*1.31795*1.31829*1.31791
02/11/2011 09:40:00*1.31795*1.31796*1.31825*1.31784
02/11/2011 09:45:00*1.31796*1.31765*1.31803*1.31744
02/11/2011 09:50:00*1.31765*1.31761*1.31799*1.31748
02/11/2011 09:55:00*1.31761*1.3172*1.31802*1.3171
02/11/2011 10:00:00*1.3172*1.31734*1.31791*1.3171
02/11/2011 10:05:00*1.31734*1.31793*1.31817*1.31734
02/11/2011 10:10:00*1.31793*1.31718*1.31817*1.31716
02/11/2011 10:15:00*1.31718*1.31718*1.31743*1.31693
02/11/2011 10:20:00*1.31718*1.31648*1.31729*1.31648
02/11/2011 10:25:00*1.31648*1.31658*1.31683*1.31623
02/11/2011 10:30:00*1.31658*1.31695*1.31699*1.31622
02/11/2011 10:35:00*1.31695*1.31693*1.31732*1.3168
02/11/2011 10:40:00*1.31693*1.31717*1.31718*1.31626
02/11/2011 10:45:00*1.31717*1.31688*1.3172*1.31664
02/11/2011 10:50:00*1.31688*1.31704*1.31704*1.31618
02/11/2011 10:55:00*1.31704*1.31777*1.31783*1.31687
02/11/2011 11:00:00*1.31777*1.31769*1.31812*1.3175
02/11/2011 11:05:00*1.31769*1.31707*1.31776*1.31661
02/11/2011 11:10:00*1.31707*1.31683*1.31709*1.31611
02/11/2011 11:15:00*1.31683*1.31684*1.31708*1.31652
02/11/2011 11:20:00*1.31684*1.31755*1.31756*1.31649
02/11/2011 11:25:00*1.31755*1.31651*1.31755*1.31645
02/11/2011 11:30:00*1.31651*1.31678*1.3169*1.31641
02/11/2011 11:35:00*1.31678*1.31717*1.31734*1.31662
02/11/2011 11:40:00*1.31717*1.3176*1.31789*1.317
02/11/2011 11:45:00*1.3176*1.318*1.31815*1.3176
02/11/2011 11:50:00*1.318*1.3173*1.31813*1.31703
02/11/2011 11:55:00*1.3173*1.31742*1.31762*1.31695
02/11/2011 12:00:00*1.31742*1.31739*1.31777*1.31734
02/11/2011 12:05:00*1.31739*1.31708*1.31742*1.31684
02/11/2011 12:10:00*1.31708*1.31714*1.31719*1.31681
02/11/2011 12:15:00*1.31714*1.31822*1.31834*1.31703
02/11/2011 12:20:00*1.31822*1.31814*1.31878*1.31797
02/11/2011 12:25:00*1.31814*1.31804*1.31824*1.31799
02/11/2011 12:30:00*1.31804*1.31867*1.31869*1.31794
02/11/2011 12:35:00*1.31867*1.3181*1.31872*1.31796
02/11/2011 12:40:00*1.3181*1.31831*1.31871*1.318
02/11/2011 12:45:00*1.31831*1.3177*1.3184*1.31765
02/11/2011 12:50:00*1.3177*1.31732*1.31803*1.31726
02/11/2011 12:55:00*1.31732*1.31728*1.31739*1.31717
02/11/2011 13:00:00*1.31728*1.31718*1.31748*1.31706
02/11/2011 13:05:00*1.31718*1.31702*1.3174*1.31699
02/11/2011 13:10:00*1.31702*1.31721*1.31722*1.31694
02/11/2011 13:15:00*1.31721*1.31701*1.31724*1.3168
02/11/2011 13:20:00*1.31701*1.3171*1.31736*1.31675
02/11/2011 13:25:00*1.3171*1.3167*1.31712*1.31663
02/11/2011 13:30:00*1.3167*1.31636*1.31689*1.31635
02/11/2011 13:35:00*1.31636*1.31643*1.31655*1.31627
02/11/2011 13:40:00*1.31643*1.31615*1.31659*1.31615
02/11/2011 13:45:00*1.31615*1.31595*1.31637*1.31574
02/11/2011 13:50:00*1.31595*1.31649*1.31656*1.31594
02/11/2011 13:55:00*1.31649*1.31675*1.31677*1.31649
02/11/2011 14:00:00*1.31675*1.31653*1.31679*1.31652
02/11/2011 14:05:00*1.31653*1.31684*1.31684*1.31653
02/11/2011 14:10:00*1.31684*1.31699*1.31708*1.31679
02/11/2011 14:15:00*1.31699*1.31718*1.31721*1.3169
02/11/2011 14:20:00*1.31718*1.31683*1.31718*1.31672
02/11/2011 14:25:00*1.31683*1.31681*1.317*1.31673
02/11/2011 14:30:00*1.31681*1.31676*1.31693*1.31641
02/11/2011 14:35:00*1.31676*1.31688*1.31748*1.31665
02/11/2011 14:40:00*1.31688*1.31711*1.31711*1.3168
02/11/2011 14:45:00*1.31711*1.31729*1.31764*1.31706
02/11/2011 14:50:00*1.31729*1.31745*1.31753*1.31713
02/11/2011 14:55:00*1.31745*1.31741*1.31753*1.31727
02/11/2011 15:00:00*1.31741*1.31745*1.31749*1.31731
02/11/2011 15:05:00*1.31745*1.31772*1.31791*1.31711
02/11/2011 15:10:00*1.31772*1.31723*1.31778*1.3171
02/11/2011 15:15:00*1.31723*1.31679*1.31754*1.31679
02/11/2011 15:20:00*1.31679*1.31721*1.31752*1.31672
02/11/2011 15:25:00*1.31721*1.31766*1.31783*1.3169
02/11/2011 15:30:00*1.31766*1.31743*1.31784*1.31743
02/11/2011 15:35:00*1.31743*1.31713*1.31752*1.317
02/11/2011 15:40:00*1.31713*1.31785*1.31785*1.31667
02/11/2011 15:45:00*1.31785*1.3181*1.31829*1.31777
02/11/2011 15:50:00*1.3181*1.31832*1.31836*1.31782
02/11/2011 15:55:00*1.31832*1.31806*1.31845*1.31789
02/11/2011 16:00:00*1.31806*1.31793*1.31829*1.31792
02/11/2011 16:05:00*1.31793*1.31754*1.31793*1.31754
