02/09/2011 17:05:00*1.30995*1.31015*1.31045*1.30955
02/09/2011 17:10:00*1.31015*1.31038*1.31044*1.3099
02/09/2011 17:15:00*1.31038*1.31002*1.31038*1.31001
02/09/2011 17:20:00*1.31002*1.3099*1.31031*1.3098
02/09/2011 17:25:00*1.3099*1.3099*1.31003*1.30983
02/09/2011 17:30:00*1.3099*1.30977*1.31048*1.3097
02/09/2011 17:35:00*1.30977*1.30989*1.31038*1.30962
02/09/2011 17:40:00*1.30989*1.31002*1.31015*1.3094
02/09/2011 17:45:00*1.31002*1.31021*1.31028*1.3099
02/09/2011 17:50:00*1.31021*1.31*1.31034*1.3099
02/09/2011 17:55:00*1.31*1.3103*1.31065*1.3098
02/09/2011 18:00:00*1.3103*1.3101*1.31035*1.30988
02/09/2011 18:05:00*1.3101*1.30997*1.31036*1.30997
02/09/2011 18:10:00*1.30997*1.30985*1.31043*1.30971
02/09/2011 18:15:00*1.30985*1.3104*1.3104*1.30951
02/09/2011 18:20:00*1.3104*1.31043*1.3107*1.31022
02/09/2011 18:25:00*1.31043*1.31074*1.31074*1.31024
02/09/2011 18:30:00*1.31074*1.30982*1.31077*1.30975
02/09/2011 18:35:00*1.30982*1.30986*1.31028*1.30941
02/09/2011 18:40:00*1.30986*1.3102*1.31033*1.30973
02/09/2011 18:45:00*1.3102*1.31014*1.31043*1.31011
02/09/2011 18:50:00*1.31014*1.31032*1.31051*1.30999
02/09/2011 18:55:00*1.31032*1.31023*1.31032*1.30984
02/09/2011 19:00:00*1.31023*1.31002*1.31023*1.30983
02/09/2011 19:05:00*1.31002*1.31022*1.31032*1.30998
02/09/2011 19:10:00*1.31022*1.31034*1.31043*1.31002
02/09/2011 19:15:00*1.31034*1.31024*1.31039*1.31002
02/09/2011 19:20:00*1.31024*1.31002*1.3107*1.31002
02/09/2011 19:25:00*1.31002*1.30944*1.31031*1.30944
02/09/2011 19:30:00*1.30944*1.3059*1.31002*1.30469
02/09/2011 19:35:00*1.3059*1.31098*1.31207*1.30524
02/09/2011 19:40:00*1.31098*1.30941*1.31098*1.30901
02/09/2011 19:45:00*1.30941*1.30813*1.30943*1.30791
02/09/2011 19:50:00*1.30813*1.30849*1.30919*1.30778
02/09/2011 19:55:00*1.30849*1.30851*1.30871*1.3083
02/09/2011 20:00:00*1.30851*1.30765*1.30851*1.3076
02/09/2011 20:05:00*1.30765*1.3086*1.30866*1.30765
02/09/2011 20:10:00*1.3086*1.30866*1.30872*1.30834
02/09/2011 20:15:00*1.30866*1.30812*1.30881*1.30812
02/09/2011 20:20:00*1.30812*1.30832*1.30839*1.30793
02/09/2011 20:25:00*1.30832*1.30828*1.30867*1.30819
02/09/2011 20:30:00*1.30828*1.30835*1.30857*1.30819
02/09/2011 20:35:00*1.30835*1.30845*1.30846*1.30811
02/09/2011 20:40:00*1.30845*1.30885*1.3089*1.30836
02/09/2011 20:45:00*1.30885*1.30872*1.30891*1.30857
02/09/2011 20:50:00*1.30872*1.3085*1.30872*1.30846
02/09/2011 20:55:00*1.3085*1.30822*1.30865*1.30808
02/09/2011 21:00:00*1.30822*1.30802*1.30862*1.308
02/09/2011 21:05:00*1.30802*1.30747*1.30806*1.30746
02/09/2011 21:10:00*1.30747*1.30694*1.30754*1.30694
02/09/2011 21:15:00*1.30694*1.30674*1.3072*1.30664
02/09/2011 21:20:00*1.30674*1.30666*1.30691*1.30643
02/09/2011 21:25:00*1.30666*1.30661*1.30682*1.3064
02/09/2011 21:30:00*1.30661*1.30669*1.30674*1.30634
02/09/2011 21:35:00*1.30669*1.30646*1.30681*1.30637
02/09/2011 21:40:00*1.30646*1.30665*1.30669*1.30615
02/09/2011 21:45:00*1.30665*1.30694*1.30703*1.30656
02/09/2011 21:50:00*1.30694*1.30722*1.30733*1.30691
02/09/2011 21:55:00*1.30722*1.30728*1.30741*1.30713
02/09/2011 22:00:00*1.30728*1.30715*1.30736*1.30715
02/09/2011 22:05:00*1.30715*1.30752*1.30758*1.30715
02/09/2011 22:10:00*1.30752*1.30717*1.30755*1.30717
02/09/2011 22:15:00*1.30717*1.30698*1.30717*1.30698
02/09/2011 22:20:00*1.30698*1.30722*1.30724*1.30685
02/09/2011 22:25:00*1.30722*1.30761*1.30761*1.30722
02/09/2011 22:30:00*1.30761*1.30738*1.30761*1.3073
02/09/2011 22:35:00*1.30738*1.30738*1.30746*1.30705
02/09/2011 22:40:00*1.30738*1.30778*1.30779*1.30733
02/09/2011 22:45:00*1.30778*1.3075*1.30783*1.30744
02/09/2011 22:50:00*1.3075*1.30753*1.3076*1.30742
02/09/2011 22:55:00*1.30753*1.30732*1.30757*1.30732
02/09/2011 23:00:00*1.30732*1.30733*1.30739*1.30721
02/09/2011 23:05:00*1.30733*1.30726*1.30741*1.30725
02/09/2011 23:10:00*1.30726*1.30786*1.30788*1.30726
02/09/2011 23:15:00*1.30786*1.30717*1.30789*1.3071
02/09/2011 23:20:00*1.30717*1.30713*1.30744*1.30713
02/09/2011 23:25:00*1.30713*1.30716*1.30733*1.30696
02/09/2011 23:30:00*1.30716*1.30712*1.30738*1.3071
02/09/2011 23:35:00*1.30712*1.30756*1.30781*1.30709
02/09/2011 23:40:00*1.30756*1.30741*1.30758*1.3074
02/09/2011 23:45:00*1.30741*1.30735*1.30751*1.30715
02/09/2011 23:50:00*1.30735*1.30751*1.3078*1.30732
02/09/2011 23:55:00*1.30751*1.30737*1.30758*1.30724
02/10/2011 00:00:00*1.30737*1.3073*1.30759*1.30718
02/10/2011 00:05:00*1.3073*1.30674*1.30733*1.30665
02/10/2011 00:10:00*1.30674*1.30686*1.30696*1.30662
02/10/2011 00:15:00*1.30686*1.30676*1.30692*1.30671
02/10/2011 00:20:00*1.30676*1.30676*1.30704*1.30676
02/10/2011 00:25:00*1.30676*1.30695*1.307*1.30658
02/10/2011 00:30:00*1.30695*1.30708*1.30721*1.30684
02/10/2011 00:35:00*1.30708*1.30712*1.30749*1.30688
02/10/2011 00:40:00*1.30712*1.30698*1.30723*1.30693
02/10/2011 00:45:00*1.30698*1.30719*1.30719*1.30685
02/10/2011 00:50:00*1.30719*1.30734*1.30742*1.30703
02/10/2011 00:55:00*1.30734*1.3078*1.30797*1.30709
02/10/2011 01:00:00*1.3078*1.30827*1.31004*1.30778
02/10/2011 01:05:00*1.30827*1.30811*1.30831*1.30788
02/10/2011 01:10:00*1.30811*1.30801*1.30858*1.30784
02/10/2011 01:15:00*1.30801*1.30868*1.30889*1.30797
02/10/2011 01:20:00*1.30868*1.30897*1.30923*1.30858
02/10/2011 01:25:00*1.30897*1.30874*1.30897*1.30824
02/10/2011 01:30:00*1.30874*1.30839*1.30874*1.30822
02/10/2011 01:35:00*1.30839*1.30843*1.30887*1.30824
02/10/2011 01:40:00*1.30843*1.30867*1.30867*1.30823
02/10/2011 01:45:00*1.30867*1.30852*1.30889*1.30837
02/10/2011 01:50:00*1.30852*1.30824*1.30886*1.3081
02/10/2011 01:55:00*1.30824*1.308*1.30835*1.30763
02/10/2011 02:00:00*1.308*1.30805*1.30823*1.30781
02/10/2011 02:05:00*1.30805*1.30744*1.30805*1.30742
02/10/2011 02:10:00*1.30744*1.3089*1.30904*1.30743
02/10/2011 02:15:00*1.3089*1.30863*1.30906*1.30856
02/10/2011 02:20:00*1.30863*1.30897*1.30902*1.3085
02/10/2011 02:25:00*1.30897*1.30852*1.30904*1.30832
02/10/2011 02:30:00*1.30852*1.30934*1.30939*1.30852
02/10/2011 02:35:00*1.30934*1.30968*1.30986*1.3084
02/10/2011 02:40:00*1.30968*1.30987*1.30996*1.30921
02/10/2011 02:45:00*1.30987*1.30957*1.31043*1.30956
02/10/2011 02:50:00*1.30957*1.30964*1.30992*1.30893
02/10/2011 02:55:00*1.30964*1.30947*1.31017*1.30941
02/10/2011 03:00:00*1.30947*1.30927*1.30952*1.30891
02/10/2011 03:05:00*1.30927*1.30909*1.30958*1.30892
02/10/2011 03:10:00*1.30909*1.30985*1.31027*1.30867
02/10/2011 03:15:00*1.30985*1.31017*1.31017*1.30954
02/10/2011 03:20:00*1.31017*1.30974*1.31017*1.30962
02/10/2011 03:25:00*1.30974*1.30828*1.30975*1.30815
02/10/2011 03:30:00*1.30828*1.30778*1.3083*1.30744
02/10/2011 03:35:00*1.30778*1.30765*1.30816*1.30758
02/10/2011 03:40:00*1.30765*1.30762*1.30772*1.30692
02/10/2011 03:45:00*1.30762*1.30811*1.30818*1.30752
02/10/2011 03:50:00*1.30811*1.30841*1.30844*1.30782
02/10/2011 03:55:00*1.30841*1.30734*1.30841*1.30718
02/10/2011 04:00:00*1.30734*1.30762*1.30781*1.30734
02/10/2011 04:05:00*1.30762*1.30799*1.30821*1.30746
02/10/2011 04:10:00*1.30799*1.30809*1.30841*1.30786
02/10/2011 04:15:00*1.30809*1.30772*1.30818*1.3074
02/10/2011 04:20:00*1.30772*1.3093*1.3095*1.30742
02/10/2011 04:25:00*1.3093*1.30986*1.31004*1.30911
02/10/2011 04:30:00*1.30986*1.31026*1.31061*1.30978
02/10/2011 04:35:00*1.31026*1.31127*1.31209*1.31005
02/10/2011 04:40:00*1.31127*1.31075*1.31152*1.31075
02/10/2011 04:45:00*1.31075*1.30942*1.31083*1.30926
02/10/2011 04:50:00*1.30942*1.30921*1.30958*1.30864
02/10/2011 04:55:00*1.30921*1.30928*1.30938*1.30876
02/10/2011 05:00:00*1.30928*1.30877*1.30961*1.30874
02/10/2011 05:05:00*1.30877*1.30861*1.30878*1.30805
02/10/2011 05:10:00*1.30861*1.30878*1.30878*1.30812
02/10/2011 05:15:00*1.30878*1.30904*1.30926*1.30852
02/10/2011 05:20:00*1.30904*1.30832*1.30946*1.30816
02/10/2011 05:25:00*1.30832*1.30819*1.3085*1.30808
02/10/2011 05:30:00*1.30819*1.3083*1.30844*1.30795
02/10/2011 05:35:00*1.3083*1.30904*1.30904*1.30818
02/10/2011 05:40:00*1.30904*1.30846*1.30911*1.30835
02/10/2011 05:45:00*1.30846*1.30861*1.30884*1.30825
02/10/2011 05:50:00*1.30861*1.3085*1.30866*1.30839
02/10/2011 05:55:00*1.3085*1.30841*1.30862*1.30823
02/10/2011 06:00:00*1.30841*1.30798*1.30855*1.30792
02/10/2011 06:05:00*1.30798*1.30794*1.30803*1.30755
02/10/2011 06:10:00*1.30794*1.30753*1.30796*1.30716
02/10/2011 06:15:00*1.30753*1.30762*1.30783*1.30741
02/10/2011 06:20:00*1.30762*1.30769*1.30792*1.30753
02/10/2011 06:25:00*1.30769*1.30764*1.30779*1.30745
02/10/2011 06:30:00*1.30764*1.30864*1.30879*1.30764
02/10/2011 06:35:00*1.30864*1.30857*1.30881*1.30854
02/10/2011 06:40:00*1.30857*1.30845*1.30861*1.3083
02/10/2011 06:45:00*1.30845*1.30778*1.30846*1.30775
02/10/2011 06:50:00*1.30778*1.30824*1.3085*1.30765
02/10/2011 06:55:00*1.30824*1.30806*1.30847*1.30795
02/10/2011 07:00:00*1.30806*1.30872*1.30872*1.30781
02/10/2011 07:05:00*1.30872*1.30772*1.30887*1.30761
02/10/2011 07:10:00*1.30772*1.30834*1.30855*1.30763
02/10/2011 07:15:00*1.30834*1.30778*1.30913*1.30768
02/10/2011 07:20:00*1.30778*1.30801*1.30806*1.30731
02/10/2011 07:25:00*1.30801*1.30824*1.30832*1.30791
02/10/2011 07:30:00*1.30824*1.30852*1.3087*1.30809
02/10/2011 07:35:00*1.30852*1.30853*1.30887*1.30847
02/10/2011 07:40:00*1.30853*1.30892*1.30901*1.30813
02/10/2011 07:45:00*1.30892*1.3078*1.30913*1.30772
02/10/2011 07:50:00*1.3078*1.3069*1.3078*1.30686
02/10/2011 07:55:00*1.3069*1.30671*1.30693*1.30651
02/10/2011 08:00:00*1.30671*1.30716*1.30728*1.30669
02/10/2011 08:05:00*1.30716*1.30764*1.30774*1.30693
02/10/2011 08:10:00*1.30764*1.30708*1.30779*1.30694
02/10/2011 08:15:00*1.30708*1.3077*1.30802*1.30702
02/10/2011 08:20:00*1.3077*1.30781*1.30814*1.30741
02/10/2011 08:25:00*1.30781*1.30808*1.30835*1.30777
02/10/2011 08:30:00*1.30808*1.30755*1.3082*1.30729
02/10/2011 08:35:00*1.30755*1.30765*1.30834*1.30726
02/10/2011 08:40:00*1.30765*1.30794*1.30833*1.30763
02/10/2011 08:45:00*1.30794*1.30818*1.30837*1.30787
02/10/2011 08:50:00*1.30818*1.308*1.30855*1.30798
02/10/2011 08:55:00*1.308*1.30811*1.30824*1.30778
02/10/2011 09:00:00*1.30811*1.30795*1.30836*1.30779
02/10/2011 09:05:00*1.30795*1.30766*1.30818*1.30744
02/10/2011 09:10:00*1.30766*1.30798*1.30831*1.30758
02/10/2011 09:15:00*1.30798*1.30779*1.30823*1.3076
02/10/2011 09:20:00*1.30779*1.30853*1.30853*1.30776
02/10/2011 09:25:00*1.30853*1.3091*1.3091*1.30852
02/10/2011 09:30:00*1.3091*1.31001*1.31005*1.3088
02/10/2011 09:35:00*1.31001*1.30998*1.31033*1.3097
02/10/2011 09:40:00*1.30998*1.30927*1.31018*1.30927
02/10/2011 09:45:00*1.30927*1.30931*1.30932*1.309
02/10/2011 09:50:00*1.30931*1.30982*1.31016*1.30922
02/10/2011 09:55:00*1.30982*1.30978*1.31009*1.30976
02/10/2011 10:00:00*1.30978*1.31011*1.31017*1.30948
02/10/2011 10:05:00*1.31011*1.30886*1.31011*1.30886
02/10/2011 10:10:00*1.30886*1.31032*1.31033*1.30857
02/10/2011 10:15:00*1.31032*1.31057*1.3113*1.3103
02/10/2011 10:20:00*1.31057*1.31094*1.31126*1.31055
02/10/2011 10:25:00*1.31094*1.3108*1.31104*1.31069
02/10/2011 10:30:00*1.3108*1.3113*1.31133*1.31072
02/10/2011 10:35:00*1.3113*1.31092*1.31137*1.31081
02/10/2011 10:40:00*1.31092*1.31088*1.31154*1.31065
02/10/2011 10:45:00*1.31088*1.31076*1.31113*1.31049
02/10/2011 10:50:00*1.31076*1.31074*1.31097*1.31046
02/10/2011 10:55:00*1.31074*1.31024*1.31088*1.30992
02/10/2011 11:00:00*1.31024*1.30977*1.31031*1.30965
02/10/2011 11:05:00*1.30977*1.31025*1.31029*1.3093
02/10/2011 11:10:00*1.31025*1.31011*1.31035*1.30979
02/10/2011 11:15:00*1.31011*1.30993*1.31042*1.30984
02/10/2011 11:20:00*1.30993*1.31047*1.31062*1.30993
02/10/2011 11:25:00*1.31047*1.31062*1.31105*1.31031
02/10/2011 11:30:00*1.31062*1.31069*1.31082*1.31012
02/10/2011 11:35:00*1.31069*1.31045*1.31074*1.31013
02/10/2011 11:40:00*1.31045*1.31067*1.31067*1.31028
02/10/2011 11:45:00*1.31067*1.31037*1.31109*1.31028
02/10/2011 11:50:00*1.31037*1.31079*1.31083*1.31023
02/10/2011 11:55:00*1.31079*1.31067*1.31092*1.31067
02/10/2011 12:00:00*1.31067*1.31046*1.3109*1.31046
02/10/2011 12:05:00*1.31046*1.31091*1.31102*1.31033
02/10/2011 12:10:00*1.31091*1.31085*1.31107*1.3108
02/10/2011 12:15:00*1.31085*1.31092*1.31124*1.3108
02/10/2011 12:20:00*1.31092*1.3108*1.31104*1.31073
02/10/2011 12:25:00*1.3108*1.31108*1.31109*1.31077
02/10/2011 12:30:00*1.31108*1.31082*1.31108*1.31082
02/10/2011 12:35:00*1.31082*1.31085*1.31102*1.31071
02/10/2011 12:40:00*1.31085*1.31087*1.31094*1.31068
02/10/2011 12:45:00*1.31087*1.31104*1.31104*1.3107
02/10/2011 12:50:00*1.31104*1.31104*1.31113*1.31092
02/10/2011 12:55:00*1.31104*1.31096*1.31123*1.31096
02/10/2011 13:00:00*1.31096*1.31087*1.31123*1.31085
02/10/2011 13:05:00*1.31087*1.31131*1.31151*1.31068
02/10/2011 13:10:00*1.31131*1.3114*1.31208*1.31123
02/10/2011 13:15:00*1.3114*1.31144*1.31165*1.31108
02/10/2011 13:20:00*1.31144*1.31148*1.31168*1.31115
02/10/2011 13:25:00*1.31148*1.31107*1.31154*1.31066
02/10/2011 13:30:00*1.31107*1.31124*1.31133*1.31079
02/10/2011 13:35:00*1.31124*1.31114*1.31142*1.31102
02/10/2011 13:40:00*1.31114*1.3115*1.31191*1.31085
02/10/2011 13:45:00*1.3115*1.31188*1.31249*1.31149
02/10/2011 13:50:00*1.31188*1.31219*1.31223*1.31181
02/10/2011 13:55:00*1.31219*1.31194*1.31232*1.31186
02/10/2011 14:00:00*1.31194*1.31276*1.31295*1.31194
02/10/2011 14:05:00*1.31276*1.31274*1.31304*1.31249
02/10/2011 14:10:00*1.31274*1.31366*1.31391*1.31265
02/10/2011 14:15:00*1.31366*1.31423*1.31507*1.31312
02/10/2011 14:20:00*1.31423*1.31462*1.31479*1.31408
02/10/2011 14:25:00*1.31462*1.31455*1.315*1.31414
02/10/2011 14:30:00*1.31455*1.31424*1.31485*1.31362
02/10/2011 14:35:00*1.31424*1.31492*1.31492*1.3141
02/10/2011 14:40:00*1.31492*1.3146*1.31503*1.31443
02/10/2011 14:45:00*1.3146*1.3146*1.31495*1.31406
02/10/2011 14:50:00*1.3146*1.3152*1.31547*1.31451
02/10/2011 14:55:00*1.3152*1.31616*1.31629*1.31518
02/10/2011 15:00:00*1.31616*1.31609*1.31647*1.31587
02/10/2011 15:05:00*1.31609*1.31526*1.31618*1.31508
02/10/2011 15:10:00*1.31526*1.31494*1.3155*1.3149
02/10/2011 15:15:00*1.31494*1.31498*1.31528*1.31468
02/10/2011 15:20:00*1.31498*1.31576*1.31582*1.31485
02/10/2011 15:25:00*1.31576*1.31563*1.31582*1.3154
02/10/2011 15:30:00*1.31563*1.31589*1.316*1.31535
02/10/2011 15:35:00*1.31589*1.31471*1.31589*1.31454
02/10/2011 15:40:00*1.31471*1.31429*1.31501*1.31391
02/10/2011 15:45:00*1.31429*1.31464*1.31483*1.31405
02/10/2011 15:50:00*1.31464*1.31421*1.31486*1.31403
02/10/2011 15:55:00*1.31421*1.31422*1.31496*1.31367
02/10/2011 16:00:00*1.31422*1.31546*1.31623*1.31422
02/10/2011 16:05:00*1.31546*1.3155*1.31554*1.31491
02/10/2011 16:10:00*1.3155*1.31524*1.31556*1.31476
02/10/2011 16:15:00*1.31524*1.31474*1.31612*1.31466
02/10/2011 16:20:00*1.31474*1.31588*1.31618*1.31467
02/10/2011 16:25:00*1.31588*1.31599*1.31616*1.31486
02/10/2011 16:30:00*1.31599*1.31571*1.31625*1.3153
02/10/2011 16:35:00*1.31571*1.31502*1.31605*1.31491
02/10/2011 16:40:00*1.31502*1.31516*1.31571*1.31482
02/10/2011 16:45:00*1.31516*1.31534*1.31546*1.31458
02/10/2011 16:50:00*1.31534*1.31447*1.31534*1.31412
02/10/2011 16:55:00*1.31447*1.31479*1.31479*1.31402
02/10/2011 17:00:00*1.31479*1.31395*1.31479*1.31388
