02/08/2011 17:05:00*1.3084*1.30855*1.3086*1.3084
02/08/2011 17:10:00*1.30855*1.3085*1.3087*1.3082
02/08/2011 17:15:00*1.3085*1.3084*1.30855*1.30837
02/08/2011 17:20:00*1.3084*1.30851*1.30852*1.3083
02/08/2011 17:25:00*1.30851*1.30842*1.30859*1.3083
02/08/2011 17:30:00*1.30842*1.30791*1.30851*1.30791
02/08/2011 17:35:00*1.30791*1.30832*1.30832*1.30777
02/08/2011 17:40:00*1.30832*1.30813*1.30836*1.30805
02/08/2011 17:45:00*1.30813*1.30827*1.30828*1.30806
02/08/2011 17:50:00*1.30827*1.30826*1.30834*1.30811
02/08/2011 17:55:00*1.30826*1.30825*1.3083*1.30804
02/08/2011 18:00:00*1.30825*1.30804*1.30843*1.30801
02/08/2011 18:05:00*1.30804*1.30758*1.30839*1.30758
02/08/2011 18:10:00*1.30758*1.30789*1.30793*1.30745
02/08/2011 18:15:00*1.30789*1.30794*1.3083*1.30786
02/08/2011 18:20:00*1.30794*1.30825*1.30853*1.30794
02/08/2011 18:25:00*1.30825*1.30789*1.30825*1.30786
02/08/2011 18:30:00*1.30789*1.30814*1.30814*1.3078
02/08/2011 18:35:00*1.30814*1.30888*1.30888*1.30809
02/08/2011 18:40:00*1.30888*1.30854*1.30893*1.3085
02/08/2011 18:45:00*1.30854*1.30825*1.30866*1.30818
02/08/2011 18:50:00*1.30825*1.30828*1.30838*1.308
02/08/2011 18:55:00*1.30828*1.30836*1.3086*1.30822
02/08/2011 19:00:00*1.30836*1.30859*1.30883*1.30832
02/08/2011 19:05:00*1.30859*1.30818*1.30874*1.30803
02/08/2011 19:10:00*1.30818*1.30845*1.30891*1.30813
02/08/2011 19:15:00*1.30845*1.3102*1.31056*1.30813
02/08/2011 19:20:00*1.3102*1.31212*1.31228*1.30978
02/08/2011 19:25:00*1.31212*1.31305*1.31315*1.3121
02/08/2011 19:30:00*1.31305*1.31296*1.31335*1.3128
02/08/2011 19:35:00*1.31296*1.31286*1.31301*1.31229
02/08/2011 19:40:00*1.31286*1.31452*1.31464*1.31286
02/08/2011 19:45:00*1.31452*1.31465*1.31485*1.31447
02/08/2011 19:50:00*1.31465*1.31433*1.3147*1.31426
02/08/2011 19:55:00*1.31433*1.31492*1.31492*1.31416
02/08/2011 20:00:00*1.31492*1.31461*1.31499*1.31456
02/08/2011 20:05:00*1.31461*1.31475*1.31491*1.31421
02/08/2011 20:10:00*1.31475*1.31465*1.31488*1.31459
02/08/2011 20:15:00*1.31465*1.31389*1.31468*1.31369
02/08/2011 20:20:00*1.31389*1.3138*1.31419*1.31342
02/08/2011 20:25:00*1.3138*1.31375*1.31387*1.31332
02/08/2011 20:30:00*1.31375*1.31366*1.31408*1.31345
02/08/2011 20:35:00*1.31366*1.31362*1.31382*1.31327
02/08/2011 20:40:00*1.31362*1.3137*1.314*1.31342
02/08/2011 20:45:00*1.3137*1.31457*1.31464*1.31356
02/08/2011 20:50:00*1.31457*1.31368*1.31467*1.31368
02/08/2011 20:55:00*1.31368*1.31379*1.31422*1.31366
02/08/2011 21:00:00*1.31379*1.31341*1.31385*1.31333
02/08/2011 21:05:00*1.31341*1.31338*1.31361*1.3133
02/08/2011 21:10:00*1.31338*1.31325*1.31365*1.3132
02/08/2011 21:15:00*1.31325*1.31291*1.31343*1.31284
02/08/2011 21:20:00*1.31291*1.31294*1.31323*1.31276
02/08/2011 21:25:00*1.31294*1.31351*1.31362*1.31294
02/08/2011 21:30:00*1.31351*1.31462*1.31463*1.31347
02/08/2011 21:35:00*1.31462*1.31407*1.31477*1.31407
02/08/2011 21:40:00*1.31407*1.31364*1.31407*1.31359
02/08/2011 21:45:00*1.31364*1.31349*1.31364*1.31323
02/08/2011 21:50:00*1.31349*1.31332*1.3136*1.3133
02/08/2011 21:55:00*1.31332*1.31334*1.31379*1.31312
02/08/2011 22:00:00*1.31334*1.31354*1.31367*1.31328
02/08/2011 22:05:00*1.31354*1.31335*1.31384*1.31326
02/08/2011 22:10:00*1.31335*1.31347*1.31364*1.3132
02/08/2011 22:15:00*1.31347*1.3134*1.31376*1.31335
02/08/2011 22:20:00*1.3134*1.31353*1.31367*1.31321
02/08/2011 22:25:00*1.31353*1.31335*1.31363*1.31335
02/08/2011 22:30:00*1.31335*1.31327*1.31338*1.31312
02/08/2011 22:35:00*1.31327*1.3132*1.31353*1.31309
02/08/2011 22:40:00*1.3132*1.3131*1.31322*1.31289
02/08/2011 22:45:00*1.3131*1.31303*1.31327*1.31278
02/08/2011 22:50:00*1.31303*1.31282*1.31318*1.31282
02/08/2011 22:55:00*1.31282*1.31262*1.31316*1.31262
02/08/2011 23:00:00*1.31262*1.31258*1.31297*1.31257
02/08/2011 23:05:00*1.31258*1.31269*1.31284*1.31245
02/08/2011 23:10:00*1.31269*1.31273*1.31294*1.31267
02/08/2011 23:15:00*1.31273*1.31354*1.31354*1.31268
02/08/2011 23:20:00*1.31354*1.31345*1.31367*1.31327
02/08/2011 23:25:00*1.31345*1.3135*1.31354*1.3132
02/08/2011 23:30:00*1.3135*1.31356*1.31356*1.3133
02/08/2011 23:35:00*1.31356*1.31365*1.31368*1.31348
02/08/2011 23:40:00*1.31365*1.31345*1.31373*1.3134
02/08/2011 23:45:00*1.31345*1.3131*1.31345*1.31302
02/08/2011 23:50:00*1.3131*1.31311*1.31328*1.31296
02/08/2011 23:55:00*1.31311*1.31334*1.31337*1.31295
02/09/2011 00:00:00*1.31334*1.31314*1.3134*1.3129
02/09/2011 00:05:00*1.31314*1.31311*1.3133*1.31297
02/09/2011 00:10:00*1.31311*1.31311*1.31336*1.31306
02/09/2011 00:15:00*1.31311*1.31289*1.31321*1.31284
02/09/2011 00:20:00*1.31289*1.31272*1.31296*1.31271
02/09/2011 00:25:00*1.31272*1.31306*1.31312*1.31264
02/09/2011 00:30:00*1.31306*1.31302*1.3131*1.31297
02/09/2011 00:35:00*1.31302*1.31315*1.31337*1.31302
02/09/2011 00:40:00*1.31315*1.3131*1.31319*1.313
02/09/2011 00:45:00*1.3131*1.31298*1.31338*1.31298
02/09/2011 00:50:00*1.31298*1.31283*1.31313*1.31283
02/09/2011 00:55:00*1.31283*1.31304*1.3131*1.31282
02/09/2011 01:00:00*1.31304*1.31291*1.31318*1.31288
02/09/2011 01:05:00*1.31291*1.31299*1.31308*1.31258
02/09/2011 01:10:00*1.31299*1.31286*1.31318*1.31273
02/09/2011 01:15:00*1.31286*1.31295*1.31328*1.31281
02/09/2011 01:20:00*1.31295*1.31294*1.31314*1.31282
02/09/2011 01:25:00*1.31294*1.31309*1.31315*1.31285
02/09/2011 01:30:00*1.31309*1.31338*1.31347*1.31306
02/09/2011 01:35:00*1.31338*1.31326*1.31358*1.31323
02/09/2011 01:40:00*1.31326*1.31325*1.31355*1.31311
02/09/2011 01:45:00*1.31325*1.3132*1.3134*1.31305
02/09/2011 01:50:00*1.3132*1.31341*1.31349*1.31319
02/09/2011 01:55:00*1.31341*1.31347*1.31348*1.31303
02/09/2011 02:00:00*1.31347*1.31287*1.3136*1.31262
02/09/2011 02:05:00*1.31287*1.31302*1.31346*1.31264
02/09/2011 02:10:00*1.31302*1.31342*1.31366*1.31292
02/09/2011 02:15:00*1.31342*1.31293*1.31384*1.31293
02/09/2011 02:20:00*1.31293*1.31307*1.31338*1.3129
02/09/2011 02:25:00*1.31307*1.31323*1.31344*1.313
02/09/2011 02:30:00*1.31323*1.31367*1.31368*1.3131
02/09/2011 02:35:00*1.31367*1.31364*1.31395*1.31355
02/09/2011 02:40:00*1.31364*1.31308*1.31366*1.31308
02/09/2011 02:45:00*1.31308*1.3133*1.31343*1.31277
02/09/2011 02:50:00*1.3133*1.31341*1.31381*1.31317
02/09/2011 02:55:00*1.31341*1.31265*1.31356*1.31248
02/09/2011 03:00:00*1.31265*1.31248*1.31286*1.31239
02/09/2011 03:05:00*1.31248*1.31226*1.31272*1.31195
02/09/2011 03:10:00*1.31226*1.31219*1.31237*1.31202
02/09/2011 03:15:00*1.31219*1.31252*1.31257*1.3121
02/09/2011 03:20:00*1.31252*1.31217*1.31268*1.31213
02/09/2011 03:25:00*1.31217*1.31213*1.31232*1.31201
02/09/2011 03:30:00*1.31213*1.31203*1.31217*1.31195
02/09/2011 03:35:00*1.31203*1.31164*1.31205*1.31164
02/09/2011 03:40:00*1.31164*1.3114*1.31164*1.31113
02/09/2011 03:45:00*1.3114*1.3111*1.31159*1.31087
02/09/2011 03:50:00*1.3111*1.31064*1.31115*1.31048
02/09/2011 03:55:00*1.31064*1.31078*1.31079*1.31044
02/09/2011 04:00:00*1.31078*1.311*1.31112*1.31056
02/09/2011 04:05:00*1.311*1.31103*1.31123*1.31081
02/09/2011 04:10:00*1.31103*1.31112*1.3113*1.31094
02/09/2011 04:15:00*1.31112*1.31082*1.31129*1.31071
02/09/2011 04:20:00*1.31082*1.31028*1.31122*1.31026
02/09/2011 04:25:00*1.31028*1.31009*1.31063*1.31
02/09/2011 04:30:00*1.31009*1.30991*1.31044*1.30978
02/09/2011 04:35:00*1.30991*1.30933*1.31*1.30932
02/09/2011 04:40:00*1.30933*1.31002*1.31014*1.30905
02/09/2011 04:45:00*1.31002*1.30981*1.31041*1.30974
02/09/2011 04:50:00*1.30981*1.31011*1.3103*1.30981
02/09/2011 04:55:00*1.31011*1.31036*1.31039*1.31003
02/09/2011 05:00:00*1.31036*1.31048*1.31074*1.31029
02/09/2011 05:05:00*1.31048*1.31016*1.31057*1.31003
02/09/2011 05:10:00*1.31016*1.31037*1.31054*1.31011
02/09/2011 05:15:00*1.31037*1.31067*1.31078*1.31022
02/09/2011 05:20:00*1.31067*1.31122*1.3114*1.31067
02/09/2011 05:25:00*1.31122*1.31103*1.31135*1.31092
02/09/2011 05:30:00*1.31103*1.3109*1.31103*1.31066
02/09/2011 05:35:00*1.3109*1.31108*1.3111*1.3105
02/09/2011 05:40:00*1.31108*1.31109*1.31147*1.31095
02/09/2011 05:45:00*1.31109*1.31113*1.31117*1.31078
02/09/2011 05:50:00*1.31113*1.31072*1.31123*1.31032
02/09/2011 05:55:00*1.31072*1.31065*1.31072*1.3102
02/09/2011 06:00:00*1.31065*1.31055*1.3108*1.31046
02/09/2011 06:05:00*1.31055*1.3104*1.31062*1.31022
02/09/2011 06:10:00*1.3104*1.31012*1.3105*1.31001
02/09/2011 06:15:00*1.31012*1.3103*1.3104*1.31008
02/09/2011 06:20:00*1.3103*1.31028*1.31071*1.31013
02/09/2011 06:25:00*1.31028*1.31046*1.31052*1.31015
02/09/2011 06:30:00*1.31046*1.31007*1.31061*1.30998
02/09/2011 06:35:00*1.31007*1.31027*1.31032*1.31005
02/09/2011 06:40:00*1.31027*1.31024*1.31043*1.31021
02/09/2011 06:45:00*1.31024*1.30997*1.31033*1.30997
02/09/2011 06:50:00*1.30997*1.3103*1.31042*1.30997
02/09/2011 06:55:00*1.3103*1.30956*1.31048*1.30951
02/09/2011 07:00:00*1.30956*1.30815*1.3097*1.30815
02/09/2011 07:05:00*1.30815*1.3084*1.30858*1.30808
02/09/2011 07:10:00*1.3084*1.3071*1.30867*1.3069
02/09/2011 07:15:00*1.3071*1.30643*1.30733*1.30634
02/09/2011 07:20:00*1.30643*1.30676*1.30687*1.30622
02/09/2011 07:25:00*1.30676*1.30644*1.30695*1.30638
02/09/2011 07:30:00*1.30644*1.30712*1.30725*1.3063
02/09/2011 07:35:00*1.30712*1.30726*1.30727*1.30697
02/09/2011 07:40:00*1.30726*1.30708*1.30726*1.30694
02/09/2011 07:45:00*1.30708*1.30666*1.30717*1.30666
02/09/2011 07:50:00*1.30666*1.30674*1.30677*1.30662
02/09/2011 07:55:00*1.30674*1.30661*1.30678*1.30658
02/09/2011 08:00:00*1.30661*1.3072*1.30728*1.30632
02/09/2011 08:05:00*1.3072*1.30811*1.30858*1.30716
02/09/2011 08:10:00*1.30811*1.30799*1.30823*1.30772
02/09/2011 08:15:00*1.30799*1.30867*1.30881*1.30792
02/09/2011 08:20:00*1.30867*1.30906*1.30912*1.30867
02/09/2011 08:25:00*1.30906*1.30843*1.30906*1.30834
02/09/2011 08:30:00*1.30843*1.30822*1.30846*1.30783
02/09/2011 08:35:00*1.30822*1.30823*1.30843*1.30815
02/09/2011 08:40:00*1.30823*1.30813*1.30829*1.30768
02/09/2011 08:45:00*1.30813*1.30916*1.30945*1.30791
02/09/2011 08:50:00*1.30916*1.30845*1.30956*1.30825
02/09/2011 08:55:00*1.30845*1.30846*1.30885*1.30833
02/09/2011 09:00:00*1.30846*1.30774*1.30861*1.30774
02/09/2011 09:05:00*1.30774*1.30822*1.30822*1.30774
02/09/2011 09:10:00*1.30822*1.30836*1.30846*1.30811
02/09/2011 09:15:00*1.30836*1.30814*1.30848*1.30807
02/09/2011 09:20:00*1.30814*1.30743*1.30854*1.30743
02/09/2011 09:25:00*1.30743*1.30718*1.30743*1.30646
02/09/2011 09:30:00*1.30718*1.30732*1.30744*1.30698
02/09/2011 09:35:00*1.30732*1.30741*1.30767*1.30729
02/09/2011 09:40:00*1.30741*1.3077*1.30802*1.30741
02/09/2011 09:45:00*1.3077*1.30761*1.30821*1.30751
02/09/2011 09:50:00*1.30761*1.3086*1.30876*1.30761
02/09/2011 09:55:00*1.3086*1.30883*1.30894*1.30846
02/09/2011 10:00:00*1.30883*1.30865*1.30899*1.30844
02/09/2011 10:05:00*1.30865*1.30929*1.30932*1.30848
02/09/2011 10:10:00*1.30929*1.30855*1.30931*1.3085
02/09/2011 10:15:00*1.30855*1.30905*1.30916*1.3084
02/09/2011 10:20:00*1.30905*1.30912*1.30951*1.30885
02/09/2011 10:25:00*1.30912*1.30882*1.30946*1.30875
02/09/2011 10:30:00*1.30882*1.30898*1.30938*1.30872
02/09/2011 10:35:00*1.30898*1.30932*1.3097*1.30871
02/09/2011 10:40:00*1.30932*1.30938*1.30973*1.30924
02/09/2011 10:45:00*1.30938*1.30878*1.30943*1.30876
02/09/2011 10:50:00*1.30878*1.30876*1.30924*1.30853
02/09/2011 10:55:00*1.30876*1.30859*1.30895*1.30859
02/09/2011 11:00:00*1.30859*1.30823*1.30905*1.30792
02/09/2011 11:05:00*1.30823*1.30825*1.30848*1.30781
02/09/2011 11:10:00*1.30825*1.30862*1.30862*1.30817
02/09/2011 11:15:00*1.30862*1.30859*1.30869*1.30842
02/09/2011 11:20:00*1.30859*1.30822*1.30864*1.30811
02/09/2011 11:25:00*1.30822*1.30814*1.30851*1.30792
02/09/2011 11:30:00*1.30814*1.30796*1.30821*1.30785
02/09/2011 11:35:00*1.30796*1.30857*1.30871*1.30787
02/09/2011 11:40:00*1.30857*1.30831*1.30857*1.30797
02/09/2011 11:45:00*1.30831*1.30839*1.30865*1.30827
02/09/2011 11:50:00*1.30839*1.30842*1.30854*1.30825
02/09/2011 11:55:00*1.30842*1.30864*1.30872*1.30839
02/09/2011 12:00:00*1.30864*1.30872*1.30889*1.30849
02/09/2011 12:05:00*1.30872*1.30885*1.30915*1.30872
02/09/2011 12:10:00*1.30885*1.30942*1.30963*1.30878
02/09/2011 12:15:00*1.30942*1.31006*1.31008*1.30908
02/09/2011 12:20:00*1.31006*1.30971*1.31008*1.30957
02/09/2011 12:25:00*1.30971*1.30932*1.30982*1.30917
02/09/2011 12:30:00*1.30932*1.30987*1.30992*1.30917
02/09/2011 12:35:00*1.30987*1.31009*1.31035*1.30985
02/09/2011 12:40:00*1.31009*1.31007*1.31042*1.31004
02/09/2011 12:45:00*1.31007*1.31015*1.31037*1.30982
02/09/2011 12:50:00*1.31015*1.31045*1.31049*1.30969
02/09/2011 12:55:00*1.31045*1.31039*1.31054*1.31028
02/09/2011 13:00:00*1.31039*1.31004*1.31045*1.30999
02/09/2011 13:05:00*1.31004*1.31002*1.31082*1.30925
02/09/2011 13:10:00*1.31002*1.31021*1.31057*1.30942
02/09/2011 13:15:00*1.31021*1.30935*1.31051*1.30929
02/09/2011 13:20:00*1.30935*1.31013*1.31034*1.30916
02/09/2011 13:25:00*1.31013*1.30963*1.3104*1.30926
02/09/2011 13:30:00*1.30963*1.30977*1.31*1.30906
02/09/2011 13:35:00*1.30977*1.30929*1.30992*1.30916
02/09/2011 13:40:00*1.30929*1.30948*1.30962*1.30911
02/09/2011 13:45:00*1.30948*1.30953*1.31016*1.30908
02/09/2011 13:50:00*1.30953*1.30925*1.30963*1.30903
02/09/2011 13:55:00*1.30925*1.3092*1.30967*1.30891
02/09/2011 14:00:00*1.3092*1.30958*1.30958*1.30888
02/09/2011 14:05:00*1.30958*1.31*1.31*1.30895
02/09/2011 14:10:00*1.31*1.30987*1.31002*1.30937
02/09/2011 14:15:00*1.30987*1.30938*1.30987*1.30916
02/09/2011 14:20:00*1.30938*1.3098*1.31*1.30928
02/09/2011 14:25:00*1.3098*1.31017*1.31027*1.30953
02/09/2011 14:30:00*1.31017*1.31006*1.31047*1.30979
02/09/2011 14:35:00*1.31006*1.30962*1.31012*1.30954
02/09/2011 14:40:00*1.30962*1.30901*1.31001*1.30892
02/09/2011 14:45:00*1.30901*1.3098*1.31026*1.30855
02/09/2011 14:50:00*1.3098*1.30919*1.30993*1.30886
02/09/2011 14:55:00*1.30919*1.30976*1.30987*1.30919
02/09/2011 15:00:00*1.30976*1.31006*1.31028*1.30949
02/09/2011 15:05:00*1.31006*1.3095*1.31032*1.30913
02/09/2011 15:10:00*1.3095*1.30984*1.30988*1.3094
02/09/2011 15:15:00*1.30984*1.31029*1.31042*1.3095
02/09/2011 15:20:00*1.31029*1.30997*1.31041*1.30975
02/09/2011 15:25:00*1.30997*1.30999*1.3101*1.30965
02/09/2011 15:30:00*1.30999*1.30972*1.31019*1.30943
02/09/2011 15:35:00*1.30972*1.30949*1.30989*1.3094
02/09/2011 15:40:00*1.30949*1.30953*1.30959*1.30927
02/09/2011 15:45:00*1.30953*1.30942*1.30968*1.30934
02/09/2011 15:50:00*1.30942*1.30985*1.30985*1.309
02/09/2011 15:55:00*1.30985*1.30966*1.30998*1.30937
02/09/2011 16:00:00*1.30966*1.31007*1.31021*1.30963
02/09/2011 16:05:00*1.31007*1.31005*1.31026*1.30918
02/09/2011 16:10:00*1.31005*1.30996*1.31009*1.30955
02/09/2011 16:15:00*1.30996*1.31031*1.31061*1.30962
02/09/2011 16:20:00*1.31031*1.3106*1.31089*1.3101
02/09/2011 16:25:00*1.3106*1.31067*1.31093*1.30997
02/09/2011 16:30:00*1.31067*1.31102*1.31102*1.31057
02/09/2011 16:35:00*1.31102*1.31005*1.31108*1.31005
02/09/2011 16:40:00*1.31005*1.31008*1.31085*1.30945
02/09/2011 16:45:00*1.31008*1.31072*1.31105*1.31006
02/09/2011 16:50:00*1.31072*1.31057*1.31152*1.31014
02/09/2011 16:55:00*1.31057*1.31067*1.3108*1.31027
02/09/2011 17:00:00*1.31067*1.30995*1.31067*1.30945
