02/07/2011 17:05:00*1.31545*1.31495*1.3159*1.31485
02/07/2011 17:10:00*1.31495*1.31555*1.31555*1.3148
02/07/2011 17:15:00*1.31555*1.31589*1.31599*1.3152
02/07/2011 17:20:00*1.31589*1.31589*1.31592*1.31568
02/07/2011 17:25:00*1.31589*1.31579*1.31589*1.31568
02/07/2011 17:30:00*1.31579*1.31519*1.31586*1.31431
02/07/2011 17:35:00*1.31519*1.31508*1.31532*1.31492
02/07/2011 17:40:00*1.31508*1.31546*1.3156*1.31506
02/07/2011 17:45:00*1.31546*1.31533*1.31574*1.31515
02/07/2011 17:50:00*1.31533*1.31521*1.31533*1.31488
02/07/2011 17:55:00*1.31521*1.31534*1.3154*1.31513
02/07/2011 18:00:00*1.31534*1.31506*1.31559*1.31501
02/07/2011 18:05:00*1.31506*1.31503*1.31549*1.31501
02/07/2011 18:10:00*1.31503*1.31478*1.31518*1.31468
02/07/2011 18:15:00*1.31478*1.31367*1.31478*1.31345
02/07/2011 18:20:00*1.31367*1.31364*1.314*1.31358
02/07/2011 18:25:00*1.31364*1.31337*1.31377*1.31278
02/07/2011 18:30:00*1.31337*1.31339*1.31362*1.31332
02/07/2011 18:35:00*1.31339*1.31388*1.31388*1.31339
02/07/2011 18:40:00*1.31388*1.31396*1.31401*1.31385
02/07/2011 18:45:00*1.31396*1.31342*1.31396*1.31341
02/07/2011 18:50:00*1.31342*1.31336*1.31353*1.31332
02/07/2011 18:55:00*1.31336*1.3117*1.31336*1.3117
02/07/2011 19:00:00*1.3117*1.31148*1.31173*1.31013
02/07/2011 19:05:00*1.31148*1.31169*1.31187*1.31113
02/07/2011 19:10:00*1.31169*1.31217*1.31222*1.31141
02/07/2011 19:15:00*1.31217*1.3115*1.31224*1.3113
02/07/2011 19:20:00*1.3115*1.31212*1.31214*1.31141
02/07/2011 19:25:00*1.31212*1.31177*1.31212*1.31162
02/07/2011 19:30:00*1.31177*1.31168*1.31183*1.31159
02/07/2011 19:35:00*1.31168*1.31177*1.31198*1.31137
02/07/2011 19:40:00*1.31177*1.31211*1.31219*1.31169
02/07/2011 19:45:00*1.31211*1.31246*1.31251*1.31205
02/07/2011 19:50:00*1.31246*1.31281*1.31295*1.31246
02/07/2011 19:55:00*1.31281*1.3125*1.313*1.31248
02/07/2011 20:00:00*1.3125*1.31248*1.31267*1.31242
02/07/2011 20:05:00*1.31248*1.31384*1.31388*1.31215
02/07/2011 20:10:00*1.31384*1.31435*1.3146*1.31361
02/07/2011 20:15:00*1.31435*1.3144*1.31493*1.31422
02/07/2011 20:20:00*1.3144*1.3135*1.31451*1.31332
02/07/2011 20:25:00*1.3135*1.3136*1.31373*1.31326
02/07/2011 20:30:00*1.3136*1.31297*1.31379*1.31288
02/07/2011 20:35:00*1.31297*1.31341*1.31344*1.31294
02/07/2011 20:40:00*1.31341*1.31386*1.31389*1.31332
02/07/2011 20:45:00*1.31386*1.31387*1.31394*1.31372
02/07/2011 20:50:00*1.31387*1.31388*1.31391*1.31358
02/07/2011 20:55:00*1.31388*1.31422*1.31422*1.31374
02/07/2011 21:00:00*1.31422*1.31452*1.31465*1.3141
02/07/2011 21:05:00*1.31452*1.31469*1.31496*1.31449
02/07/2011 21:10:00*1.31469*1.31398*1.31469*1.31392
02/07/2011 21:15:00*1.31398*1.31363*1.31419*1.31363
02/07/2011 21:20:00*1.31363*1.31422*1.31433*1.31363
02/07/2011 21:25:00*1.31422*1.31433*1.31463*1.31412
02/07/2011 21:30:00*1.31433*1.31452*1.31458*1.31428
02/07/2011 21:35:00*1.31452*1.31451*1.31471*1.31441
02/07/2011 21:40:00*1.31451*1.31455*1.31457*1.31431
02/07/2011 21:45:00*1.31455*1.31398*1.31459*1.31386
02/07/2011 21:50:00*1.31398*1.31376*1.31401*1.31376
02/07/2011 21:55:00*1.31376*1.31395*1.31395*1.31372
02/07/2011 22:00:00*1.31395*1.31409*1.31433*1.3139
02/07/2011 22:05:00*1.31409*1.31408*1.31425*1.314
02/07/2011 22:10:00*1.31408*1.31418*1.31433*1.31401
02/07/2011 22:15:00*1.31418*1.31408*1.31423*1.31397
02/07/2011 22:20:00*1.31408*1.31396*1.31413*1.31363
02/07/2011 22:25:00*1.31396*1.31384*1.31405*1.31381
02/07/2011 22:30:00*1.31384*1.31394*1.31398*1.31366
02/07/2011 22:35:00*1.31394*1.31384*1.31406*1.31375
02/07/2011 22:40:00*1.31384*1.31393*1.31394*1.31379
02/07/2011 22:45:00*1.31393*1.3139*1.31422*1.3139
02/07/2011 22:50:00*1.3139*1.31411*1.3143*1.31388
02/07/2011 22:55:00*1.31411*1.31428*1.31451*1.31409
02/07/2011 23:00:00*1.31428*1.31394*1.31451*1.31343
02/07/2011 23:05:00*1.31394*1.3139*1.31395*1.31356
02/07/2011 23:10:00*1.3139*1.31351*1.3139*1.31338
02/07/2011 23:15:00*1.31351*1.31295*1.31361*1.31262
02/07/2011 23:20:00*1.31295*1.3131*1.31327*1.31285
02/07/2011 23:25:00*1.3131*1.31316*1.31348*1.3131
02/07/2011 23:30:00*1.31316*1.31348*1.31378*1.31311
02/07/2011 23:35:00*1.31348*1.31323*1.31352*1.31322
02/07/2011 23:40:00*1.31323*1.31304*1.31324*1.31286
02/07/2011 23:45:00*1.31304*1.31308*1.31308*1.31284
02/07/2011 23:50:00*1.31308*1.31264*1.3132*1.31247
02/07/2011 23:55:00*1.31264*1.31262*1.31286*1.31254
02/08/2011 00:00:00*1.31262*1.31279*1.31292*1.31261
02/08/2011 00:05:00*1.31279*1.31267*1.31318*1.31264
02/08/2011 00:10:00*1.31267*1.31227*1.31286*1.3122
02/08/2011 00:15:00*1.31227*1.31235*1.31244*1.3119
02/08/2011 00:20:00*1.31235*1.31235*1.31281*1.31235
02/08/2011 00:25:00*1.31235*1.31228*1.31252*1.31196
02/08/2011 00:30:00*1.31228*1.31217*1.31259*1.3121
02/08/2011 00:35:00*1.31217*1.31145*1.31217*1.31124
02/08/2011 00:40:00*1.31145*1.31131*1.31154*1.31078
02/08/2011 00:45:00*1.31131*1.31152*1.31159*1.31112
02/08/2011 00:50:00*1.31152*1.31154*1.31173*1.3112
02/08/2011 00:55:00*1.31154*1.31081*1.31194*1.31072
02/08/2011 01:00:00*1.31081*1.31038*1.31083*1.30918
02/08/2011 01:05:00*1.31038*1.31026*1.31063*1.31009
02/08/2011 01:10:00*1.31026*1.3106*1.31086*1.31026
02/08/2011 01:15:00*1.3106*1.31074*1.31074*1.31042
02/08/2011 01:20:00*1.31074*1.31079*1.31091*1.31057
02/08/2011 01:25:00*1.31079*1.31111*1.3112*1.31054
02/08/2011 01:30:00*1.31111*1.31094*1.31124*1.31068
02/08/2011 01:35:00*1.31094*1.31125*1.31134*1.31086
02/08/2011 01:40:00*1.31125*1.31113*1.31127*1.31084
02/08/2011 01:45:00*1.31113*1.31124*1.31132*1.31103
02/08/2011 01:50:00*1.31124*1.3111*1.31153*1.31109
02/08/2011 01:55:00*1.3111*1.31091*1.31128*1.31076
02/08/2011 02:00:00*1.31091*1.31049*1.31091*1.30966
02/08/2011 02:05:00*1.31049*1.31034*1.31054*1.31009
02/08/2011 02:10:00*1.31034*1.31017*1.31038*1.3095
02/08/2011 02:15:00*1.31017*1.31015*1.31044*1.30976
02/08/2011 02:20:00*1.31015*1.30961*1.31046*1.30958
02/08/2011 02:25:00*1.30961*1.30985*1.30995*1.30923
02/08/2011 02:30:00*1.30985*1.31048*1.31079*1.30973
02/08/2011 02:35:00*1.31048*1.31074*1.31088*1.31047
02/08/2011 02:40:00*1.31074*1.30926*1.31084*1.30903
02/08/2011 02:45:00*1.30926*1.30992*1.31028*1.30916
02/08/2011 02:50:00*1.30992*1.30879*1.31006*1.30852
02/08/2011 02:55:00*1.30879*1.3089*1.30909*1.30871
02/08/2011 03:00:00*1.3089*1.31012*1.31034*1.3089
02/08/2011 03:05:00*1.31012*1.31002*1.31036*1.30914
02/08/2011 03:10:00*1.31002*1.31025*1.31051*1.30991
02/08/2011 03:15:00*1.31025*1.31052*1.31054*1.31009
02/08/2011 03:20:00*1.31052*1.31119*1.3112*1.3104
02/08/2011 03:25:00*1.31119*1.30928*1.31119*1.30916
02/08/2011 03:30:00*1.30928*1.30918*1.3094*1.30891
02/08/2011 03:35:00*1.30918*1.30897*1.3095*1.30887
02/08/2011 03:40:00*1.30897*1.30938*1.30946*1.30879
02/08/2011 03:45:00*1.30938*1.30965*1.30988*1.30938
02/08/2011 03:50:00*1.30965*1.30985*1.31009*1.30943
02/08/2011 03:55:00*1.30985*1.30947*1.31009*1.30935
02/08/2011 04:00:00*1.30947*1.30917*1.3099*1.30917
02/08/2011 04:05:00*1.30917*1.30931*1.30965*1.30901
02/08/2011 04:10:00*1.30931*1.3092*1.30973*1.30879
02/08/2011 04:15:00*1.3092*1.30934*1.3097*1.30901
02/08/2011 04:20:00*1.30934*1.30966*1.30996*1.30912
02/08/2011 04:25:00*1.30966*1.3098*1.30988*1.30942
02/08/2011 04:30:00*1.3098*1.30984*1.30997*1.30956
02/08/2011 04:35:00*1.30984*1.3101*1.31048*1.30969
02/08/2011 04:40:00*1.3101*1.31038*1.31078*1.30994
02/08/2011 04:45:00*1.31038*1.31025*1.31104*1.31018
02/08/2011 04:50:00*1.31025*1.31062*1.3107*1.31025
02/08/2011 04:55:00*1.31062*1.31133*1.31136*1.31021
02/08/2011 05:00:00*1.31133*1.31166*1.31212*1.31122
02/08/2011 05:05:00*1.31166*1.31123*1.31177*1.31114
02/08/2011 05:10:00*1.31123*1.31115*1.31167*1.31108
02/08/2011 05:15:00*1.31115*1.31112*1.31132*1.31074
02/08/2011 05:20:00*1.31112*1.31088*1.31128*1.31073
02/08/2011 05:25:00*1.31088*1.31159*1.31183*1.31087
02/08/2011 05:30:00*1.31159*1.31186*1.31187*1.31156
02/08/2011 05:35:00*1.31186*1.30936*1.31193*1.30901
02/08/2011 05:40:00*1.30936*1.31037*1.31053*1.3093
02/08/2011 05:45:00*1.31037*1.31088*1.31115*1.31024
02/08/2011 05:50:00*1.31088*1.31016*1.31125*1.31014
02/08/2011 05:55:00*1.31016*1.30946*1.31016*1.30916
02/08/2011 06:00:00*1.30946*1.30953*1.30973*1.30917
02/08/2011 06:05:00*1.30953*1.30977*1.31004*1.30945
02/08/2011 06:10:00*1.30977*1.30946*1.30994*1.30925
02/08/2011 06:15:00*1.30946*1.30946*1.30948*1.30902
02/08/2011 06:20:00*1.30946*1.30755*1.3095*1.30748
02/08/2011 06:25:00*1.30755*1.30558*1.30756*1.30555
02/08/2011 06:30:00*1.30558*1.30559*1.30577*1.30421
02/08/2011 06:35:00*1.30559*1.30666*1.30676*1.30559
02/08/2011 06:40:00*1.30666*1.30608*1.30677*1.30604
02/08/2011 06:45:00*1.30608*1.30649*1.30669*1.30608
02/08/2011 06:50:00*1.30649*1.30635*1.3066*1.30589
02/08/2011 06:55:00*1.30635*1.30705*1.30712*1.30609
02/08/2011 07:00:00*1.30705*1.30699*1.30734*1.30642
02/08/2011 07:05:00*1.30699*1.30614*1.30702*1.30591
02/08/2011 07:10:00*1.30614*1.306*1.30632*1.30568
02/08/2011 07:15:00*1.306*1.30648*1.30677*1.30577
02/08/2011 07:20:00*1.30648*1.30728*1.30782*1.30617
02/08/2011 07:25:00*1.30728*1.30748*1.30762*1.30698
02/08/2011 07:30:00*1.30748*1.30622*1.3077*1.30615
02/08/2011 07:35:00*1.30622*1.30578*1.30624*1.3054
02/08/2011 07:40:00*1.30578*1.30608*1.30637*1.30546
02/08/2011 07:45:00*1.30608*1.30674*1.30697*1.30588
02/08/2011 07:50:00*1.30674*1.3064*1.30705*1.30637
02/08/2011 07:55:00*1.3064*1.3062*1.30647*1.30579
02/08/2011 08:00:00*1.3062*1.30655*1.3067*1.30617
02/08/2011 08:05:00*1.30655*1.3066*1.30682*1.30627
02/08/2011 08:10:00*1.3066*1.30637*1.30684*1.30613
02/08/2011 08:15:00*1.30637*1.30695*1.30696*1.30624
02/08/2011 08:20:00*1.30695*1.30715*1.30746*1.30658
02/08/2011 08:25:00*1.30715*1.30764*1.30781*1.30715
02/08/2011 08:30:00*1.30764*1.30791*1.30791*1.30749
02/08/2011 08:35:00*1.30791*1.30787*1.30796*1.30736
02/08/2011 08:40:00*1.30787*1.30752*1.30802*1.30735
02/08/2011 08:45:00*1.30752*1.30725*1.30768*1.30692
02/08/2011 08:50:00*1.30725*1.30762*1.30783*1.30712
02/08/2011 08:55:00*1.30762*1.30795*1.30813*1.30743
02/08/2011 09:00:00*1.30795*1.30811*1.30814*1.30774
02/08/2011 09:05:00*1.30811*1.30832*1.30853*1.30804
02/08/2011 09:10:00*1.30832*1.30857*1.30863*1.30821
02/08/2011 09:15:00*1.30857*1.30893*1.3092*1.30857
02/08/2011 09:20:00*1.30893*1.30871*1.30906*1.30862
02/08/2011 09:25:00*1.30871*1.30923*1.30941*1.30871
02/08/2011 09:30:00*1.30923*1.30893*1.30945*1.30891
02/08/2011 09:35:00*1.30893*1.30825*1.30896*1.3079
02/08/2011 09:40:00*1.30825*1.30799*1.30834*1.30784
02/08/2011 09:45:00*1.30799*1.30719*1.30799*1.30699
02/08/2011 09:50:00*1.30719*1.30699*1.3074*1.3066
02/08/2011 09:55:00*1.30699*1.30791*1.30803*1.30699
02/08/2011 10:00:00*1.30791*1.30789*1.30831*1.30768
02/08/2011 10:05:00*1.30789*1.30893*1.30903*1.30784
02/08/2011 10:10:00*1.30893*1.30911*1.30931*1.30855
02/08/2011 10:15:00*1.30911*1.30832*1.30917*1.30826
02/08/2011 10:20:00*1.30832*1.30853*1.30865*1.30795
02/08/2011 10:25:00*1.30853*1.3083*1.30882*1.3083
02/08/2011 10:30:00*1.3083*1.30823*1.30929*1.3081
02/08/2011 10:35:00*1.30823*1.3076*1.30847*1.30732
02/08/2011 10:40:00*1.3076*1.30765*1.30796*1.30752
02/08/2011 10:45:00*1.30765*1.30726*1.30766*1.30716
02/08/2011 10:50:00*1.30726*1.3074*1.30756*1.30695
02/08/2011 10:55:00*1.3074*1.307*1.30748*1.30669
02/08/2011 11:00:00*1.307*1.30882*1.30915*1.30666
02/08/2011 11:05:00*1.30882*1.30954*1.30958*1.30851
02/08/2011 11:10:00*1.30954*1.30951*1.3096*1.3087
02/08/2011 11:15:00*1.30951*1.30985*1.30995*1.30941
02/08/2011 11:20:00*1.30985*1.30968*1.3099*1.30905
02/08/2011 11:25:00*1.30968*1.30934*1.30986*1.3091
02/08/2011 11:30:00*1.30934*1.30902*1.3095*1.30846
02/08/2011 11:35:00*1.30902*1.30908*1.30957*1.30894
02/08/2011 11:40:00*1.30908*1.30971*1.30972*1.30892
02/08/2011 11:45:00*1.30971*1.30922*1.30982*1.30915
02/08/2011 11:50:00*1.30922*1.30896*1.30936*1.30888
02/08/2011 11:55:00*1.30896*1.30842*1.30896*1.30812
02/08/2011 12:00:00*1.30842*1.30872*1.30886*1.30829
02/08/2011 12:05:00*1.30872*1.30825*1.30877*1.30821
02/08/2011 12:10:00*1.30825*1.30827*1.3083*1.30817
02/08/2011 12:15:00*1.30827*1.30763*1.30827*1.30753
02/08/2011 12:20:00*1.30763*1.30725*1.30779*1.30685
02/08/2011 12:25:00*1.30725*1.30691*1.30762*1.30677
02/08/2011 12:30:00*1.30691*1.30743*1.30763*1.3066
02/08/2011 12:35:00*1.30743*1.30768*1.3079*1.30736
02/08/2011 12:40:00*1.30768*1.30823*1.30829*1.30765
02/08/2011 12:45:00*1.30823*1.30855*1.30857*1.30813
02/08/2011 12:50:00*1.30855*1.30851*1.30863*1.30832
02/08/2011 12:55:00*1.30851*1.30867*1.30867*1.30832
02/08/2011 13:00:00*1.30867*1.3082*1.30868*1.30819
02/08/2011 13:05:00*1.3082*1.30827*1.3084*1.30801
02/08/2011 13:10:00*1.30827*1.30801*1.30846*1.30793
02/08/2011 13:15:00*1.30801*1.30795*1.30828*1.30765
02/08/2011 13:20:00*1.30795*1.30802*1.30826*1.30753
02/08/2011 13:25:00*1.30802*1.3085*1.30872*1.30776
02/08/2011 13:30:00*1.3085*1.30842*1.30884*1.30748
02/08/2011 13:35:00*1.30842*1.309*1.30939*1.30806
02/08/2011 13:40:00*1.309*1.30891*1.30948*1.30865
02/08/2011 13:45:00*1.30891*1.30885*1.30935*1.30877
02/08/2011 13:50:00*1.30885*1.30935*1.30948*1.30864
02/08/2011 13:55:00*1.30935*1.30961*1.30982*1.30927
02/08/2011 14:00:00*1.30961*1.30974*1.30984*1.3095
02/08/2011 14:05:00*1.30974*1.30992*1.31013*1.30954
02/08/2011 14:10:00*1.30992*1.30966*1.31011*1.30932
02/08/2011 14:15:00*1.30966*1.3095*1.30971*1.30931
02/08/2011 14:20:00*1.3095*1.30988*1.31007*1.3095
02/08/2011 14:25:00*1.30988*1.30952*1.3101*1.30947
02/08/2011 14:30:00*1.30952*1.30976*1.30991*1.30923
02/08/2011 14:35:00*1.30976*1.30959*1.31*1.30953
02/08/2011 14:40:00*1.30959*1.3098*1.30984*1.30944
02/08/2011 14:45:00*1.3098*1.30878*1.3098*1.30865
02/08/2011 14:50:00*1.30878*1.30905*1.30948*1.30875
02/08/2011 14:55:00*1.30905*1.30969*1.3099*1.30891
02/08/2011 15:00:00*1.30969*1.31011*1.31011*1.30965
02/08/2011 15:05:00*1.31011*1.30982*1.31015*1.30979
02/08/2011 15:10:00*1.30982*1.31006*1.31018*1.30968
02/08/2011 15:15:00*1.31006*1.3109*1.31124*1.31004
02/08/2011 15:20:00*1.3109*1.31109*1.31151*1.31049
02/08/2011 15:25:00*1.31109*1.312*1.31264*1.31065
02/08/2011 15:30:00*1.312*1.31125*1.31206*1.31086
02/08/2011 15:35:00*1.31125*1.31093*1.31138*1.3108
02/08/2011 15:40:00*1.31093*1.3107*1.311*1.31059
02/08/2011 15:45:00*1.3107*1.31022*1.31078*1.31022
02/08/2011 15:50:00*1.31022*1.31035*1.31035*1.31001
02/08/2011 15:55:00*1.31035*1.31071*1.31071*1.31002
02/08/2011 16:00:00*1.31071*1.30987*1.31072*1.3098
02/08/2011 16:05:00*1.30987*1.30998*1.31018*1.30975
02/08/2011 16:10:00*1.30998*1.31*1.31005*1.30913
02/08/2011 16:15:00*1.31*1.30954*1.31001*1.30941
02/08/2011 16:20:00*1.30954*1.3096*1.30978*1.30934
02/08/2011 16:25:00*1.3096*1.30962*1.30985*1.30945
02/08/2011 16:30:00*1.30962*1.30963*1.31001*1.30946
02/08/2011 16:35:00*1.30963*1.30922*1.30963*1.30915
02/08/2011 16:40:00*1.30922*1.30919*1.30935*1.30899
02/08/2011 16:45:00*1.30919*1.30901*1.30947*1.30896
02/08/2011 16:50:00*1.30901*1.30889*1.30905*1.30847
02/08/2011 16:55:00*1.30889*1.30858*1.3092*1.30831
02/08/2011 17:00:00*1.30858*1.3084*1.3087*1.3084
