02/06/2011 17:05:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 17:10:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 17:15:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 17:20:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 17:25:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 17:30:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 17:35:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 17:40:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 17:45:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 17:50:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 17:55:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 18:00:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 18:05:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 18:10:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 18:15:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 18:20:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 18:25:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 18:30:00*1.31859*1.31859*1.31859*1.31859
02/06/2011 18:35:00*1.31859*1.31626*1.31859*1.31584
02/06/2011 18:40:00*1.31626*1.31599*1.31631*1.31592
02/06/2011 18:45:00*1.31599*1.31561*1.31604*1.31538
02/06/2011 18:50:00*1.31561*1.31572*1.31582*1.31553
02/06/2011 18:55:00*1.31572*1.31535*1.31574*1.31529
02/06/2011 19:00:00*1.31535*1.31468*1.31535*1.31463
02/06/2011 19:05:00*1.31468*1.31485*1.31515*1.31464
02/06/2011 19:10:00*1.31485*1.31456*1.31485*1.31445
02/06/2011 19:15:00*1.31456*1.31461*1.31523*1.31449
02/06/2011 19:20:00*1.31461*1.31487*1.31487*1.31455
02/06/2011 19:25:00*1.31487*1.31435*1.3151*1.31434
02/06/2011 19:30:00*1.31435*1.31065*1.31483*1.31065
02/06/2011 19:35:00*1.31065*1.31323*1.31355*1.3095
02/06/2011 19:40:00*1.31323*1.31417*1.31455*1.31323
02/06/2011 19:45:00*1.31417*1.31448*1.3147*1.31404
02/06/2011 19:50:00*1.31448*1.31531*1.31536*1.31447
02/06/2011 19:55:00*1.31531*1.31468*1.31568*1.31462
02/06/2011 20:00:00*1.31468*1.31495*1.31506*1.31454
02/06/2011 20:05:00*1.31495*1.3147*1.31513*1.31461
02/06/2011 20:10:00*1.3147*1.315*1.31501*1.31467
02/06/2011 20:15:00*1.315*1.31487*1.31523*1.31485
02/06/2011 20:20:00*1.31487*1.31519*1.31519*1.31475
02/06/2011 20:25:00*1.31519*1.3153*1.31542*1.31505
02/06/2011 20:30:00*1.3153*1.31535*1.31545*1.31521
02/06/2011 20:35:00*1.31535*1.31544*1.31546*1.3152
02/06/2011 20:40:00*1.31544*1.31537*1.31564*1.31532
02/06/2011 20:45:00*1.31537*1.31537*1.31552*1.31518
02/06/2011 20:50:00*1.31537*1.31504*1.3154*1.31483
02/06/2011 20:55:00*1.31504*1.31482*1.31511*1.31466
02/06/2011 21:00:00*1.31482*1.31518*1.31519*1.31472
02/06/2011 21:05:00*1.31518*1.31537*1.31537*1.315
02/06/2011 21:10:00*1.31537*1.31517*1.31548*1.31507
02/06/2011 21:15:00*1.31517*1.31558*1.31564*1.31515
02/06/2011 21:20:00*1.31558*1.31493*1.31564*1.31483
02/06/2011 21:25:00*1.31493*1.31493*1.31529*1.31474
02/06/2011 21:30:00*1.31493*1.31501*1.31547*1.3147
02/06/2011 21:35:00*1.31501*1.31509*1.31537*1.31493
02/06/2011 21:40:00*1.31509*1.31497*1.3153*1.31465
02/06/2011 21:45:00*1.31497*1.31464*1.31521*1.31464
02/06/2011 21:50:00*1.31464*1.31475*1.31484*1.31446
02/06/2011 21:55:00*1.31475*1.31413*1.31478*1.31347
02/06/2011 22:00:00*1.31413*1.31403*1.31469*1.31382
02/06/2011 22:05:00*1.31403*1.31425*1.31431*1.3138
02/06/2011 22:10:00*1.31425*1.31417*1.31446*1.31417
02/06/2011 22:15:00*1.31417*1.31439*1.31445*1.31407
02/06/2011 22:20:00*1.31439*1.31451*1.31457*1.31435
02/06/2011 22:25:00*1.31451*1.31477*1.31487*1.31445
02/06/2011 22:30:00*1.31477*1.315*1.31509*1.31465
02/06/2011 22:35:00*1.315*1.31497*1.31506*1.31479
02/06/2011 22:40:00*1.31497*1.31509*1.31529*1.31492
02/06/2011 22:45:00*1.31509*1.31521*1.31543*1.31506
02/06/2011 22:50:00*1.31521*1.31485*1.31527*1.3148
02/06/2011 22:55:00*1.31485*1.31487*1.31519*1.31458
02/06/2011 23:00:00*1.31487*1.31488*1.31518*1.3148
02/06/2011 23:05:00*1.31488*1.31501*1.31508*1.31482
02/06/2011 23:10:00*1.31501*1.31502*1.31525*1.31492
02/06/2011 23:15:00*1.31502*1.31526*1.31532*1.31497
02/06/2011 23:20:00*1.31526*1.31536*1.3155*1.31523
02/06/2011 23:25:00*1.31536*1.31543*1.31559*1.31519
02/06/2011 23:30:00*1.31543*1.31516*1.31577*1.31513
02/06/2011 23:35:00*1.31516*1.31515*1.31555*1.31514
02/06/2011 23:40:00*1.31515*1.31538*1.31538*1.31507
02/06/2011 23:45:00*1.31538*1.31512*1.31539*1.31507
02/06/2011 23:50:00*1.31512*1.31467*1.31512*1.31448
02/06/2011 23:55:00*1.31467*1.3152*1.31546*1.31447
02/07/2011 00:00:00*1.3152*1.31494*1.31522*1.31468
02/07/2011 00:05:00*1.31494*1.31568*1.31574*1.31494
02/07/2011 00:10:00*1.31568*1.31555*1.31581*1.3154
02/07/2011 00:15:00*1.31555*1.31526*1.31561*1.31518
02/07/2011 00:20:00*1.31526*1.31544*1.31555*1.31509
02/07/2011 00:25:00*1.31544*1.31554*1.31574*1.31527
02/07/2011 00:30:00*1.31554*1.31609*1.31609*1.3153
02/07/2011 00:35:00*1.31609*1.31635*1.31649*1.31598
02/07/2011 00:40:00*1.31635*1.3162*1.31676*1.31601
02/07/2011 00:45:00*1.3162*1.31597*1.31633*1.31586
02/07/2011 00:50:00*1.31597*1.31563*1.3162*1.31544
02/07/2011 00:55:00*1.31563*1.31559*1.31574*1.3154
02/07/2011 01:00:00*1.31559*1.31576*1.31591*1.31552
02/07/2011 01:05:00*1.31576*1.31568*1.31581*1.31504
02/07/2011 01:10:00*1.31568*1.3162*1.31653*1.31549
02/07/2011 01:15:00*1.3162*1.3156*1.31632*1.31556
02/07/2011 01:20:00*1.3156*1.31553*1.31597*1.31517
02/07/2011 01:25:00*1.31553*1.31533*1.31575*1.3153
02/07/2011 01:30:00*1.31533*1.3157*1.31589*1.31533
02/07/2011 01:35:00*1.3157*1.31557*1.31575*1.31516
02/07/2011 01:40:00*1.31557*1.31589*1.31611*1.31534
02/07/2011 01:45:00*1.31589*1.31593*1.31627*1.31584
02/07/2011 01:50:00*1.31593*1.31596*1.31622*1.31588
02/07/2011 01:55:00*1.31596*1.31616*1.31661*1.3159
02/07/2011 02:00:00*1.31616*1.31616*1.31636*1.31585
02/07/2011 02:05:00*1.31616*1.31722*1.31724*1.31615
02/07/2011 02:10:00*1.31722*1.31624*1.31724*1.31601
02/07/2011 02:15:00*1.31624*1.3171*1.31749*1.3162
02/07/2011 02:20:00*1.3171*1.31783*1.31785*1.31676
02/07/2011 02:25:00*1.31783*1.31724*1.31785*1.3169
02/07/2011 02:30:00*1.31724*1.31713*1.3173*1.31685
02/07/2011 02:35:00*1.31713*1.31709*1.31729*1.31679
02/07/2011 02:40:00*1.31709*1.31704*1.31727*1.31687
02/07/2011 02:45:00*1.31704*1.31691*1.31714*1.31671
02/07/2011 02:50:00*1.31691*1.3164*1.31693*1.3163
02/07/2011 02:55:00*1.3164*1.31631*1.31711*1.31606
02/07/2011 03:00:00*1.31631*1.31791*1.31791*1.31631
02/07/2011 03:05:00*1.31791*1.31798*1.31813*1.31741
02/07/2011 03:10:00*1.31798*1.31878*1.3188*1.31791
02/07/2011 03:15:00*1.31878*1.318*1.31889*1.318
02/07/2011 03:20:00*1.318*1.31799*1.31815*1.31757
02/07/2011 03:25:00*1.31799*1.31816*1.3182*1.31775
02/07/2011 03:30:00*1.31816*1.31873*1.31889*1.31808
02/07/2011 03:35:00*1.31873*1.31839*1.31896*1.3181
02/07/2011 03:40:00*1.31839*1.31729*1.3186*1.3172
02/07/2011 03:45:00*1.31729*1.31748*1.31754*1.31716
02/07/2011 03:50:00*1.31748*1.318*1.31819*1.31736
02/07/2011 03:55:00*1.318*1.318*1.31873*1.31799
02/07/2011 04:00:00*1.318*1.31753*1.31805*1.31722
02/07/2011 04:05:00*1.31753*1.31698*1.31796*1.31692
02/07/2011 04:10:00*1.31698*1.31761*1.31771*1.31698
02/07/2011 04:15:00*1.31761*1.31768*1.31789*1.31738
02/07/2011 04:20:00*1.31768*1.31706*1.31776*1.31703
02/07/2011 04:25:00*1.31706*1.31705*1.31733*1.3169
02/07/2011 04:30:00*1.31705*1.31651*1.31744*1.31651
02/07/2011 04:35:00*1.31651*1.31667*1.31674*1.31646
02/07/2011 04:40:00*1.31667*1.31692*1.31702*1.31653
02/07/2011 04:45:00*1.31692*1.3161*1.31698*1.31594
02/07/2011 04:50:00*1.3161*1.31624*1.31624*1.31576
02/07/2011 04:55:00*1.31624*1.31597*1.31638*1.31585
02/07/2011 05:00:00*1.31597*1.31585*1.31607*1.31585
02/07/2011 05:05:00*1.31585*1.3162*1.31637*1.31579
02/07/2011 05:10:00*1.3162*1.31652*1.3166*1.31618
02/07/2011 05:15:00*1.31652*1.31666*1.3167*1.3162
02/07/2011 05:20:00*1.31666*1.31686*1.31728*1.31658
02/07/2011 05:25:00*1.31686*1.31656*1.31694*1.31639
02/07/2011 05:30:00*1.31656*1.31658*1.31692*1.31638
02/07/2011 05:35:00*1.31658*1.31728*1.3173*1.31658
02/07/2011 05:40:00*1.31728*1.31674*1.31734*1.31668
02/07/2011 05:45:00*1.31674*1.31679*1.31703*1.31654
02/07/2011 05:50:00*1.31679*1.31723*1.31723*1.3166
02/07/2011 05:55:00*1.31723*1.31713*1.31729*1.31683
02/07/2011 06:00:00*1.31713*1.31681*1.31713*1.31669
02/07/2011 06:05:00*1.31681*1.31682*1.31685*1.31639
02/07/2011 06:10:00*1.31682*1.31673*1.31702*1.31623
02/07/2011 06:15:00*1.31673*1.31614*1.31686*1.31599
02/07/2011 06:20:00*1.31614*1.31592*1.31687*1.31591
02/07/2011 06:25:00*1.31592*1.31536*1.31609*1.31527
02/07/2011 06:30:00*1.31536*1.31577*1.31581*1.31497
02/07/2011 06:35:00*1.31577*1.31612*1.31635*1.31548
02/07/2011 06:40:00*1.31612*1.31642*1.31642*1.31561
02/07/2011 06:45:00*1.31642*1.3162*1.31663*1.31613
02/07/2011 06:50:00*1.3162*1.31647*1.3166*1.31607
02/07/2011 06:55:00*1.31647*1.31632*1.31668*1.31632
02/07/2011 07:00:00*1.31632*1.31632*1.31699*1.31621
02/07/2011 07:05:00*1.31632*1.31585*1.31674*1.31585
02/07/2011 07:10:00*1.31585*1.31563*1.31621*1.31537
02/07/2011 07:15:00*1.31563*1.31628*1.3166*1.31557
02/07/2011 07:20:00*1.31628*1.3163*1.31643*1.31588
02/07/2011 07:25:00*1.3163*1.31602*1.3163*1.31563
02/07/2011 07:30:00*1.31602*1.31624*1.31627*1.31595
02/07/2011 07:35:00*1.31624*1.31605*1.31636*1.31577
02/07/2011 07:40:00*1.31605*1.31525*1.31606*1.31514
02/07/2011 07:45:00*1.31525*1.31543*1.316*1.31516
02/07/2011 07:50:00*1.31543*1.31559*1.31571*1.31538
02/07/2011 07:55:00*1.31559*1.3158*1.31595*1.31557
02/07/2011 08:00:00*1.3158*1.31579*1.31588*1.31542
02/07/2011 08:05:00*1.31579*1.3152*1.31592*1.31512
02/07/2011 08:10:00*1.3152*1.31566*1.31571*1.3152
02/07/2011 08:15:00*1.31566*1.31608*1.31621*1.31558
02/07/2011 08:20:00*1.31608*1.315*1.3163*1.31487
02/07/2011 08:25:00*1.315*1.31575*1.31586*1.31497
02/07/2011 08:30:00*1.31575*1.31652*1.31671*1.31574
02/07/2011 08:35:00*1.31652*1.3169*1.31712*1.3164
02/07/2011 08:40:00*1.3169*1.31677*1.31709*1.31656
02/07/2011 08:45:00*1.31677*1.31662*1.3169*1.31633
02/07/2011 08:50:00*1.31662*1.31673*1.3169*1.31622
02/07/2011 08:55:00*1.31673*1.31688*1.31711*1.3166
02/07/2011 09:00:00*1.31688*1.31637*1.31711*1.31637
02/07/2011 09:05:00*1.31637*1.31646*1.31673*1.31616
02/07/2011 09:10:00*1.31646*1.31649*1.31672*1.3161
02/07/2011 09:15:00*1.31649*1.31646*1.31673*1.31639
02/07/2011 09:20:00*1.31646*1.31664*1.31703*1.31645
02/07/2011 09:25:00*1.31664*1.31754*1.3176*1.31657
02/07/2011 09:30:00*1.31754*1.31772*1.3179*1.31737
02/07/2011 09:35:00*1.31772*1.31795*1.31801*1.31741
02/07/2011 09:40:00*1.31795*1.31807*1.31835*1.31772
02/07/2011 09:45:00*1.31807*1.31807*1.31813*1.31778
02/07/2011 09:50:00*1.31807*1.31806*1.31823*1.31783
02/07/2011 09:55:00*1.31806*1.31742*1.3181*1.31741
02/07/2011 10:00:00*1.31742*1.31726*1.31773*1.31723
02/07/2011 10:05:00*1.31726*1.31708*1.31753*1.31689
02/07/2011 10:10:00*1.31708*1.31684*1.31711*1.31654
02/07/2011 10:15:00*1.31684*1.31741*1.31758*1.31672
02/07/2011 10:20:00*1.31741*1.31837*1.31861*1.31739
02/07/2011 10:25:00*1.31837*1.31861*1.31861*1.31821
02/07/2011 10:30:00*1.31861*1.31864*1.31876*1.3184
02/07/2011 10:35:00*1.31864*1.31849*1.3192*1.31838
02/07/2011 10:40:00*1.31849*1.3194*1.31948*1.31843
02/07/2011 10:45:00*1.3194*1.31952*1.31955*1.31917
02/07/2011 10:50:00*1.31952*1.31968*1.31977*1.31922
02/07/2011 10:55:00*1.31968*1.31964*1.31973*1.31939
02/07/2011 11:00:00*1.31964*1.32007*1.32018*1.3191
02/07/2011 11:05:00*1.32007*1.31917*1.32028*1.31868
02/07/2011 11:10:00*1.31917*1.3193*1.31963*1.31906
02/07/2011 11:15:00*1.3193*1.31928*1.31961*1.31907
02/07/2011 11:20:00*1.31928*1.31897*1.31938*1.31892
02/07/2011 11:25:00*1.31897*1.31861*1.31902*1.31848
02/07/2011 11:30:00*1.31861*1.31861*1.31863*1.31822
02/07/2011 11:35:00*1.31861*1.31876*1.31903*1.31858
02/07/2011 11:40:00*1.31876*1.31881*1.31891*1.31804
02/07/2011 11:45:00*1.31881*1.31755*1.31893*1.31741
02/07/2011 11:50:00*1.31755*1.31703*1.31767*1.31684
02/07/2011 11:55:00*1.31703*1.31648*1.3171*1.31631
02/07/2011 12:00:00*1.31648*1.31571*1.31668*1.31569
02/07/2011 12:05:00*1.31571*1.31551*1.31578*1.31542
02/07/2011 12:10:00*1.31551*1.31554*1.31555*1.31428
02/07/2011 12:15:00*1.31554*1.31592*1.31602*1.31539
02/07/2011 12:20:00*1.31592*1.31608*1.3162*1.31582
02/07/2011 12:25:00*1.31608*1.31621*1.31625*1.31604
02/07/2011 12:30:00*1.31621*1.31625*1.3163*1.31603
02/07/2011 12:35:00*1.31625*1.31626*1.31654*1.31619
02/07/2011 12:40:00*1.31626*1.316*1.3163*1.31591
02/07/2011 12:45:00*1.316*1.31612*1.31622*1.31588
02/07/2011 12:50:00*1.31612*1.31607*1.31636*1.31601
02/07/2011 12:55:00*1.31607*1.31638*1.31654*1.31592
02/07/2011 13:00:00*1.31638*1.31611*1.31655*1.3161
02/07/2011 13:05:00*1.31611*1.31545*1.31621*1.3154
02/07/2011 13:10:00*1.31545*1.31553*1.31568*1.31524
02/07/2011 13:15:00*1.31553*1.31593*1.31619*1.31547
02/07/2011 13:20:00*1.31593*1.31589*1.31599*1.3157
02/07/2011 13:25:00*1.31589*1.31585*1.31635*1.31511
02/07/2011 13:30:00*1.31585*1.31553*1.31585*1.31545
02/07/2011 13:35:00*1.31553*1.31547*1.3158*1.31517
02/07/2011 13:40:00*1.31547*1.31533*1.31551*1.31512
02/07/2011 13:45:00*1.31533*1.31529*1.31563*1.31509
02/07/2011 13:50:00*1.31529*1.31524*1.31554*1.31468
02/07/2011 13:55:00*1.31524*1.31489*1.31524*1.31455
02/07/2011 14:00:00*1.31489*1.31503*1.31511*1.31469
02/07/2011 14:05:00*1.31503*1.31462*1.31505*1.31441
02/07/2011 14:10:00*1.31462*1.31449*1.31503*1.31414
02/07/2011 14:15:00*1.31449*1.31478*1.31508*1.31424
02/07/2011 14:20:00*1.31478*1.31499*1.31509*1.31458
02/07/2011 14:25:00*1.31499*1.31471*1.31519*1.31471
02/07/2011 14:30:00*1.31471*1.31464*1.31516*1.31459
02/07/2011 14:35:00*1.31464*1.31447*1.31532*1.31426
02/07/2011 14:40:00*1.31447*1.31413*1.31463*1.31391
02/07/2011 14:45:00*1.31413*1.31388*1.31458*1.31376
02/07/2011 14:50:00*1.31388*1.31461*1.31461*1.31361
02/07/2011 14:55:00*1.31461*1.31415*1.31461*1.31375
02/07/2011 15:00:00*1.31415*1.31443*1.3148*1.31359
02/07/2011 15:05:00*1.31443*1.31424*1.31464*1.31402
02/07/2011 15:10:00*1.31424*1.31437*1.31445*1.3138
02/07/2011 15:15:00*1.31437*1.31423*1.31443*1.31412
02/07/2011 15:20:00*1.31423*1.31418*1.31443*1.31416
02/07/2011 15:25:00*1.31418*1.31476*1.31484*1.31416
02/07/2011 15:30:00*1.31476*1.31485*1.31507*1.31457
02/07/2011 15:35:00*1.31485*1.31505*1.31561*1.31451
02/07/2011 15:40:00*1.31505*1.31545*1.31558*1.31505
02/07/2011 15:45:00*1.31545*1.31518*1.31587*1.31486
02/07/2011 15:50:00*1.31518*1.31629*1.31664*1.31516
02/07/2011 15:55:00*1.31629*1.31612*1.31706*1.31588
02/07/2011 16:00:00*1.31612*1.31556*1.31612*1.31506
02/07/2011 16:05:00*1.31556*1.31545*1.31596*1.31532
02/07/2011 16:10:00*1.31545*1.31543*1.31565*1.31474
02/07/2011 16:15:00*1.31543*1.3156*1.31566*1.31525
02/07/2011 16:20:00*1.3156*1.31541*1.31568*1.31537
02/07/2011 16:25:00*1.31541*1.31546*1.31546*1.31521
02/07/2011 16:30:00*1.31546*1.31535*1.3159*1.31517
02/07/2011 16:35:00*1.31535*1.3153*1.31563*1.3153
02/07/2011 16:40:00*1.3153*1.31555*1.31556*1.3153
02/07/2011 16:45:00*1.31555*1.31538*1.31565*1.31505
02/07/2011 16:50:00*1.31538*1.31514*1.31538*1.31458
02/07/2011 16:55:00*1.31514*1.3153*1.31546*1.3151
02/07/2011 17:00:00*1.3153*1.31545*1.316*1.3153
