02/03/2011 17:05:00*1.31145*1.3124*1.3124*1.31105
02/03/2011 17:10:00*1.3124*1.31208*1.31247*1.31192
02/03/2011 17:15:00*1.31208*1.31212*1.31259*1.31185
02/03/2011 17:20:00*1.31212*1.31262*1.31274*1.31151
02/03/2011 17:25:00*1.31262*1.31266*1.3128*1.31238
02/03/2011 17:30:00*1.31266*1.31264*1.31279*1.3126
02/03/2011 17:35:00*1.31264*1.31248*1.31312*1.31224
02/03/2011 17:40:00*1.31248*1.31242*1.31289*1.31242
02/03/2011 17:45:00*1.31242*1.31282*1.31341*1.31239
02/03/2011 17:50:00*1.31282*1.31261*1.31286*1.31251
02/03/2011 17:55:00*1.31261*1.31274*1.31294*1.31255
02/03/2011 18:00:00*1.31274*1.31273*1.31288*1.31227
02/03/2011 18:05:00*1.31273*1.31274*1.31314*1.31229
02/03/2011 18:10:00*1.31274*1.31288*1.31316*1.31265
02/03/2011 18:15:00*1.31288*1.31274*1.3129*1.31237
02/03/2011 18:20:00*1.31274*1.31249*1.31281*1.31245
02/03/2011 18:25:00*1.31249*1.31243*1.31267*1.31217
02/03/2011 18:30:00*1.31243*1.31255*1.31295*1.31242
02/03/2011 18:35:00*1.31255*1.31246*1.31262*1.31216
02/03/2011 18:40:00*1.31246*1.31246*1.31255*1.31243
02/03/2011 18:45:00*1.31246*1.31249*1.31264*1.31245
02/03/2011 18:50:00*1.31249*1.31272*1.31283*1.3123
02/03/2011 18:55:00*1.31272*1.31282*1.31322*1.31266
02/03/2011 19:00:00*1.31282*1.31282*1.31311*1.31258
02/03/2011 19:05:00*1.31282*1.31262*1.31302*1.31248
02/03/2011 19:10:00*1.31262*1.31322*1.31332*1.31254
02/03/2011 19:15:00*1.31322*1.3126*1.31358*1.3126
02/03/2011 19:20:00*1.3126*1.31196*1.3126*1.31195
02/03/2011 19:25:00*1.31196*1.31204*1.31256*1.31178
02/03/2011 19:30:00*1.31204*1.31151*1.31211*1.31136
02/03/2011 19:35:00*1.31151*1.31465*1.31484*1.31151
02/03/2011 19:40:00*1.31465*1.31534*1.31555*1.31427
02/03/2011 19:45:00*1.31534*1.31572*1.31575*1.31524
02/03/2011 19:50:00*1.31572*1.31574*1.31604*1.31546
02/03/2011 19:55:00*1.31574*1.31607*1.31627*1.31549
02/03/2011 20:00:00*1.31607*1.31597*1.31618*1.31576
02/03/2011 20:05:00*1.31597*1.31745*1.31751*1.31581
02/03/2011 20:10:00*1.31745*1.31758*1.31784*1.31727
02/03/2011 20:15:00*1.31758*1.31785*1.31785*1.31723
02/03/2011 20:20:00*1.31785*1.31769*1.31797*1.31737
02/03/2011 20:25:00*1.31769*1.31763*1.31777*1.31734
02/03/2011 20:30:00*1.31763*1.31755*1.31795*1.31739
02/03/2011 20:35:00*1.31755*1.31703*1.31782*1.3169
02/03/2011 20:40:00*1.31703*1.31681*1.31742*1.31681
02/03/2011 20:45:00*1.31681*1.31716*1.31731*1.31667
02/03/2011 20:50:00*1.31716*1.31658*1.31716*1.31655
02/03/2011 20:55:00*1.31658*1.316*1.31682*1.31531
02/03/2011 21:00:00*1.316*1.31604*1.31632*1.31562
02/03/2011 21:05:00*1.31604*1.31662*1.31675*1.316
02/03/2011 21:10:00*1.31662*1.31613*1.31664*1.31587
02/03/2011 21:15:00*1.31613*1.31579*1.31626*1.31571
02/03/2011 21:20:00*1.31579*1.31629*1.31629*1.31573
02/03/2011 21:25:00*1.31629*1.3165*1.31663*1.31604
02/03/2011 21:30:00*1.3165*1.31613*1.3165*1.31611
02/03/2011 21:35:00*1.31613*1.31607*1.31631*1.31551
02/03/2011 21:40:00*1.31607*1.31552*1.31607*1.31545
02/03/2011 21:45:00*1.31552*1.31593*1.31596*1.31541
02/03/2011 21:50:00*1.31593*1.31633*1.31634*1.31582
02/03/2011 21:55:00*1.31633*1.3166*1.31663*1.31631
02/03/2011 22:00:00*1.3166*1.31656*1.31664*1.3163
02/03/2011 22:05:00*1.31656*1.31643*1.31666*1.31636
02/03/2011 22:10:00*1.31643*1.31601*1.31654*1.31591
02/03/2011 22:15:00*1.31601*1.31552*1.31605*1.31549
02/03/2011 22:20:00*1.31552*1.31567*1.31572*1.31549
02/03/2011 22:25:00*1.31567*1.31553*1.31567*1.31541
02/03/2011 22:30:00*1.31553*1.3153*1.31555*1.31517
02/03/2011 22:35:00*1.3153*1.31573*1.31582*1.31529
02/03/2011 22:40:00*1.31573*1.31603*1.31621*1.31573
02/03/2011 22:45:00*1.31603*1.31602*1.31614*1.31586
02/03/2011 22:50:00*1.31602*1.31617*1.31618*1.31589
02/03/2011 22:55:00*1.31617*1.31618*1.3162*1.31589
02/03/2011 23:00:00*1.31618*1.31609*1.31623*1.31603
02/03/2011 23:05:00*1.31609*1.31537*1.31626*1.31523
02/03/2011 23:10:00*1.31537*1.31527*1.31538*1.31503
02/03/2011 23:15:00*1.31527*1.31533*1.31535*1.3152
02/03/2011 23:20:00*1.31533*1.315*1.31542*1.31491
02/03/2011 23:25:00*1.315*1.31498*1.31515*1.31487
02/03/2011 23:30:00*1.31498*1.31545*1.3155*1.31496
02/03/2011 23:35:00*1.31545*1.31551*1.31563*1.31529
02/03/2011 23:40:00*1.31551*1.31554*1.31554*1.3153
02/03/2011 23:45:00*1.31554*1.31566*1.31567*1.31534
02/03/2011 23:50:00*1.31566*1.31587*1.31601*1.31566
02/03/2011 23:55:00*1.31587*1.31611*1.31615*1.31578
02/04/2011 00:00:00*1.31611*1.31613*1.31633*1.31605
02/04/2011 00:05:00*1.31613*1.31592*1.31626*1.31585
02/04/2011 00:10:00*1.31592*1.31595*1.31609*1.31542
02/04/2011 00:15:00*1.31595*1.31585*1.31605*1.31581
02/04/2011 00:20:00*1.31585*1.31616*1.31619*1.31584
02/04/2011 00:25:00*1.31616*1.31659*1.31668*1.31603
02/04/2011 00:30:00*1.31659*1.31675*1.31675*1.31643
02/04/2011 00:35:00*1.31675*1.31742*1.31767*1.31626
02/04/2011 00:40:00*1.31742*1.31716*1.31742*1.31702
02/04/2011 00:45:00*1.31716*1.31716*1.3174*1.31683
02/04/2011 00:50:00*1.31716*1.31695*1.31759*1.31675
02/04/2011 00:55:00*1.31695*1.3168*1.3172*1.31672
02/04/2011 01:00:00*1.3168*1.31654*1.31692*1.31642
02/04/2011 01:05:00*1.31654*1.31665*1.31668*1.31633
02/04/2011 01:10:00*1.31665*1.31689*1.31697*1.31661
02/04/2011 01:15:00*1.31689*1.31665*1.31695*1.31651
02/04/2011 01:20:00*1.31665*1.31663*1.31687*1.31644
02/04/2011 01:25:00*1.31663*1.31705*1.31709*1.31655
02/04/2011 01:30:00*1.31705*1.31752*1.31762*1.31705
02/04/2011 01:35:00*1.31752*1.31734*1.31753*1.31708
02/04/2011 01:40:00*1.31734*1.31817*1.31828*1.31725
02/04/2011 01:45:00*1.31817*1.31807*1.31841*1.318
02/04/2011 01:50:00*1.31807*1.31878*1.31886*1.318
02/04/2011 01:55:00*1.31878*1.31812*1.31878*1.31809
02/04/2011 02:00:00*1.31812*1.31834*1.31847*1.31793
02/04/2011 02:05:00*1.31834*1.31863*1.3187*1.3182
02/04/2011 02:10:00*1.31863*1.31792*1.3187*1.31777
02/04/2011 02:15:00*1.31792*1.31801*1.31822*1.31778
02/04/2011 02:20:00*1.31801*1.31787*1.31836*1.3178
02/04/2011 02:25:00*1.31787*1.3173*1.31787*1.31712
02/04/2011 02:30:00*1.3173*1.31698*1.31759*1.31683
02/04/2011 02:35:00*1.31698*1.3167*1.31719*1.3165
02/04/2011 02:40:00*1.3167*1.31656*1.317*1.31641
02/04/2011 02:45:00*1.31656*1.3167*1.31683*1.31642
02/04/2011 02:50:00*1.3167*1.31704*1.3171*1.31668
02/04/2011 02:55:00*1.31704*1.31666*1.31714*1.3165
02/04/2011 03:00:00*1.31666*1.31733*1.31733*1.31656
02/04/2011 03:05:00*1.31733*1.31825*1.31838*1.31733
02/04/2011 03:10:00*1.31825*1.31812*1.3183*1.31778
02/04/2011 03:15:00*1.31812*1.31831*1.31836*1.31794
02/04/2011 03:20:00*1.31831*1.31862*1.31864*1.31821
02/04/2011 03:25:00*1.31862*1.31761*1.31862*1.31692
02/04/2011 03:30:00*1.31761*1.31783*1.31803*1.31743
02/04/2011 03:35:00*1.31783*1.31762*1.31787*1.31749
02/04/2011 03:40:00*1.31762*1.31707*1.31762*1.31682
02/04/2011 03:45:00*1.31707*1.31748*1.31748*1.31683
02/04/2011 03:50:00*1.31748*1.31736*1.31762*1.31728
02/04/2011 03:55:00*1.31736*1.31685*1.31744*1.31683
02/04/2011 04:00:00*1.31685*1.31704*1.31722*1.31682
02/04/2011 04:05:00*1.31704*1.31734*1.31734*1.317
02/04/2011 04:10:00*1.31734*1.31711*1.31734*1.3169
02/04/2011 04:15:00*1.31711*1.31687*1.31723*1.31687
02/04/2011 04:20:00*1.31687*1.31708*1.3173*1.31684
02/04/2011 04:25:00*1.31708*1.31725*1.31744*1.31706
02/04/2011 04:30:00*1.31725*1.31764*1.31767*1.31717
02/04/2011 04:35:00*1.31764*1.31751*1.31777*1.31741
02/04/2011 04:40:00*1.31751*1.31717*1.31767*1.31708
02/04/2011 04:45:00*1.31717*1.3176*1.31767*1.31712
02/04/2011 04:50:00*1.3176*1.3179*1.31801*1.3175
02/04/2011 04:55:00*1.3179*1.31827*1.31852*1.31775
02/04/2011 05:00:00*1.31827*1.31815*1.31836*1.3177
02/04/2011 05:05:00*1.31815*1.31896*1.31896*1.3177
02/04/2011 05:10:00*1.31896*1.31866*1.31901*1.31859
02/04/2011 05:15:00*1.31866*1.31869*1.31881*1.31829
02/04/2011 05:20:00*1.31869*1.31842*1.31874*1.3184
02/04/2011 05:25:00*1.31842*1.31876*1.31876*1.31812
02/04/2011 05:30:00*1.31876*1.31863*1.31876*1.31844
02/04/2011 05:35:00*1.31863*1.31859*1.31877*1.3184
02/04/2011 05:40:00*1.31859*1.31849*1.31871*1.31842
02/04/2011 05:45:00*1.31849*1.31853*1.31872*1.31839
02/04/2011 05:50:00*1.31853*1.3174*1.31854*1.3174
02/04/2011 05:55:00*1.3174*1.31713*1.31759*1.31708
02/04/2011 06:00:00*1.31713*1.31697*1.31722*1.3169
02/04/2011 06:05:00*1.31697*1.31579*1.31715*1.31537
02/04/2011 06:10:00*1.31579*1.3159*1.3163*1.31579
02/04/2011 06:15:00*1.3159*1.31543*1.31621*1.31534
02/04/2011 06:20:00*1.31543*1.31517*1.31555*1.31501
02/04/2011 06:25:00*1.31517*1.31544*1.31554*1.31504
02/04/2011 06:30:00*1.31544*1.31496*1.31544*1.31463
02/04/2011 06:35:00*1.31496*1.31511*1.31526*1.31486
02/04/2011 06:40:00*1.31511*1.31542*1.31544*1.31508
02/04/2011 06:45:00*1.31542*1.31554*1.31564*1.31526
02/04/2011 06:50:00*1.31554*1.31566*1.31591*1.31552
02/04/2011 06:55:00*1.31566*1.31594*1.31594*1.31538
02/04/2011 07:00:00*1.31594*1.31597*1.31615*1.31531
02/04/2011 07:05:00*1.31597*1.31604*1.31672*1.31544
02/04/2011 07:10:00*1.31604*1.3161*1.31647*1.31603
02/04/2011 07:15:00*1.3161*1.3165*1.31678*1.31593
02/04/2011 07:20:00*1.3165*1.31651*1.31662*1.3163
02/04/2011 07:25:00*1.31651*1.31654*1.31685*1.31628
02/04/2011 07:30:00*1.31654*1.31658*1.31668*1.3162
02/04/2011 07:35:00*1.31658*1.31652*1.31667*1.31611
02/04/2011 07:40:00*1.31652*1.31656*1.31681*1.31641
02/04/2011 07:45:00*1.31656*1.31701*1.31712*1.31654
02/04/2011 07:50:00*1.31701*1.31739*1.31747*1.31683
02/04/2011 07:55:00*1.31739*1.31791*1.31809*1.31739
02/04/2011 08:00:00*1.31791*1.31858*1.31862*1.31781
02/04/2011 08:05:00*1.31858*1.31849*1.31876*1.31808
02/04/2011 08:10:00*1.31849*1.31921*1.31939*1.31846
02/04/2011 08:15:00*1.31921*1.31896*1.31943*1.31875
02/04/2011 08:20:00*1.31896*1.31812*1.31908*1.31811
02/04/2011 08:25:00*1.31812*1.31838*1.31842*1.31764
02/04/2011 08:30:00*1.31838*1.31788*1.31889*1.31788
02/04/2011 08:35:00*1.31788*1.3187*1.31986*1.31531
02/04/2011 08:40:00*1.3187*1.31823*1.31982*1.31821
02/04/2011 08:45:00*1.31823*1.31913*1.31913*1.31791
02/04/2011 08:50:00*1.31913*1.3193*1.32007*1.31887
02/04/2011 08:55:00*1.3193*1.31922*1.31943*1.31854
02/04/2011 09:00:00*1.31922*1.31895*1.31943*1.31881
02/04/2011 09:05:00*1.31895*1.31888*1.3193*1.31879
02/04/2011 09:10:00*1.31888*1.31889*1.31892*1.31834
02/04/2011 09:15:00*1.31889*1.31842*1.31933*1.31831
02/04/2011 09:20:00*1.31842*1.31909*1.31912*1.3182
02/04/2011 09:25:00*1.31909*1.3188*1.31909*1.31821
02/04/2011 09:30:00*1.3188*1.31782*1.31896*1.31782
02/04/2011 09:35:00*1.31782*1.3173*1.31795*1.31682
02/04/2011 09:40:00*1.3173*1.31775*1.31838*1.31728
02/04/2011 09:45:00*1.31775*1.31819*1.3188*1.31775
02/04/2011 09:50:00*1.31819*1.31921*1.31961*1.31796
02/04/2011 09:55:00*1.31921*1.31947*1.31976*1.31883
02/04/2011 10:00:00*1.31947*1.31954*1.31992*1.31931
02/04/2011 10:05:00*1.31954*1.31792*1.31963*1.31777
02/04/2011 10:10:00*1.31792*1.31778*1.3181*1.31768
02/04/2011 10:15:00*1.31778*1.31697*1.31834*1.31695
02/04/2011 10:20:00*1.31697*1.31723*1.31757*1.31662
02/04/2011 10:25:00*1.31723*1.31676*1.31728*1.31649
02/04/2011 10:30:00*1.31676*1.31678*1.31698*1.31645
02/04/2011 10:35:00*1.31678*1.31727*1.31743*1.31667
02/04/2011 10:40:00*1.31727*1.31767*1.31777*1.31708
02/04/2011 10:45:00*1.31767*1.31724*1.3178*1.31722
02/04/2011 10:50:00*1.31724*1.31745*1.31787*1.31718
02/04/2011 10:55:00*1.31745*1.31648*1.31745*1.3162
02/04/2011 11:00:00*1.31648*1.3157*1.31706*1.3157
02/04/2011 11:05:00*1.3157*1.317*1.31731*1.31554
02/04/2011 11:10:00*1.317*1.31828*1.31848*1.317
02/04/2011 11:15:00*1.31828*1.31826*1.31873*1.31771
02/04/2011 11:20:00*1.31826*1.31888*1.31929*1.31818
02/04/2011 11:25:00*1.31888*1.31962*1.3198*1.31878
02/04/2011 11:30:00*1.31962*1.32004*1.32079*1.31945
02/04/2011 11:35:00*1.32004*1.32023*1.32027*1.31975
02/04/2011 11:40:00*1.32023*1.32007*1.32066*1.31968
02/04/2011 11:45:00*1.32007*1.31995*1.32052*1.31995
02/04/2011 11:50:00*1.31995*1.31905*1.31997*1.31896
02/04/2011 11:55:00*1.31905*1.31871*1.31929*1.3186
02/04/2011 12:00:00*1.31871*1.31863*1.31874*1.31814
02/04/2011 12:05:00*1.31863*1.3177*1.31874*1.31768
02/04/2011 12:10:00*1.3177*1.31776*1.31822*1.31753
02/04/2011 12:15:00*1.31776*1.3177*1.31798*1.31731
02/04/2011 12:20:00*1.3177*1.3174*1.31807*1.31727
02/04/2011 12:25:00*1.3174*1.31727*1.31744*1.31708
02/04/2011 12:30:00*1.31727*1.31781*1.31782*1.31725
02/04/2011 12:35:00*1.31781*1.31828*1.31839*1.31779
02/04/2011 12:40:00*1.31828*1.31808*1.3189*1.31801
02/04/2011 12:45:00*1.31808*1.31838*1.31839*1.31804
02/04/2011 12:50:00*1.31838*1.31842*1.31844*1.318
02/04/2011 12:55:00*1.31842*1.31804*1.31857*1.31804
02/04/2011 13:00:00*1.31804*1.31784*1.31808*1.31763
02/04/2011 13:05:00*1.31784*1.3188*1.31884*1.31783
02/04/2011 13:10:00*1.3188*1.3194*1.31941*1.31869
02/04/2011 13:15:00*1.3194*1.31919*1.3194*1.31886
02/04/2011 13:20:00*1.31919*1.31829*1.31919*1.31828
02/04/2011 13:25:00*1.31829*1.31777*1.31834*1.31745
02/04/2011 13:30:00*1.31777*1.31739*1.31778*1.3168
02/04/2011 13:35:00*1.31739*1.31765*1.31765*1.31708
02/04/2011 13:40:00*1.31765*1.31769*1.31773*1.31748
02/04/2011 13:45:00*1.31769*1.31801*1.31802*1.31764
02/04/2011 13:50:00*1.31801*1.31777*1.31804*1.31772
02/04/2011 13:55:00*1.31777*1.31884*1.31893*1.31777
02/04/2011 14:00:00*1.31884*1.31804*1.31899*1.31799
02/04/2011 14:05:00*1.31804*1.31871*1.31885*1.31795
02/04/2011 14:10:00*1.31871*1.31824*1.31871*1.31808
02/04/2011 14:15:00*1.31824*1.31812*1.31826*1.31786
02/04/2011 14:20:00*1.31812*1.31844*1.31888*1.31811
02/04/2011 14:25:00*1.31844*1.31806*1.31868*1.31806
02/04/2011 14:30:00*1.31806*1.31841*1.31846*1.31805
02/04/2011 14:35:00*1.31841*1.31837*1.31847*1.31794
02/04/2011 14:40:00*1.31837*1.3187*1.3187*1.3177
02/04/2011 14:45:00*1.3187*1.31834*1.3187*1.31807
02/04/2011 14:50:00*1.31834*1.31835*1.31882*1.31819
02/04/2011 14:55:00*1.31835*1.31778*1.3185*1.31756
02/04/2011 15:00:00*1.31778*1.31852*1.31857*1.31703
02/04/2011 15:05:00*1.31852*1.31858*1.31878*1.31831
02/04/2011 15:10:00*1.31858*1.31839*1.31873*1.31821
02/04/2011 15:15:00*1.31839*1.31753*1.31859*1.31735
02/04/2011 15:20:00*1.31753*1.31749*1.31799*1.31732
02/04/2011 15:25:00*1.31749*1.31713*1.31783*1.31713
02/04/2011 15:30:00*1.31713*1.31727*1.31742*1.31706
02/04/2011 15:35:00*1.31727*1.31732*1.31755*1.31723
02/04/2011 15:40:00*1.31732*1.31754*1.31831*1.31732
02/04/2011 15:45:00*1.31754*1.31805*1.31823*1.31718
02/04/2011 15:50:00*1.31805*1.31814*1.31818*1.31774
02/04/2011 15:55:00*1.31814*1.31856*1.31857*1.31802
02/04/2011 16:00:00*1.31856*1.31883*1.31884*1.31832
02/04/2011 16:05:00*1.31883*1.31859*1.31886*1.31843
