02/02/2011 17:05:00*1.30527*1.30527*1.30527*1.30527
02/02/2011 17:10:00*1.30527*1.30567*1.30577*1.30527
02/02/2011 17:15:00*1.30567*1.30556*1.30708*1.3055
02/02/2011 17:20:00*1.30556*1.30456*1.30581*1.30437
02/02/2011 17:25:00*1.30456*1.30473*1.30515*1.30445
02/02/2011 17:30:00*1.30473*1.30526*1.30544*1.30442
02/02/2011 17:35:00*1.30526*1.30577*1.30603*1.30517
02/02/2011 17:40:00*1.30577*1.30537*1.30578*1.30519
02/02/2011 17:45:00*1.30537*1.3062*1.30654*1.30537
02/02/2011 17:50:00*1.3062*1.30568*1.30628*1.30547
02/02/2011 17:55:00*1.30568*1.30561*1.30601*1.30554
02/02/2011 18:00:00*1.30561*1.30535*1.30572*1.30519
02/02/2011 18:05:00*1.30535*1.30518*1.30535*1.30502
02/02/2011 18:10:00*1.30518*1.30529*1.30543*1.30507
02/02/2011 18:15:00*1.30529*1.30533*1.30543*1.30522
02/02/2011 18:20:00*1.30533*1.30565*1.30579*1.30531
02/02/2011 18:25:00*1.30565*1.30569*1.30611*1.30536
02/02/2011 18:30:00*1.30569*1.30571*1.30597*1.30557
02/02/2011 18:35:00*1.30571*1.30516*1.30571*1.30478
02/02/2011 18:40:00*1.30516*1.30488*1.30522*1.3048
02/02/2011 18:45:00*1.30488*1.30436*1.30524*1.30434
02/02/2011 18:50:00*1.30436*1.30573*1.30577*1.30427
02/02/2011 18:55:00*1.30573*1.30617*1.30657*1.30568
02/02/2011 19:00:00*1.30617*1.30658*1.30699*1.30599
02/02/2011 19:05:00*1.30658*1.30616*1.30666*1.30611
02/02/2011 19:10:00*1.30616*1.30534*1.30618*1.30495
02/02/2011 19:15:00*1.30534*1.3046*1.30534*1.30442
02/02/2011 19:20:00*1.3046*1.30489*1.30524*1.30452
02/02/2011 19:25:00*1.30489*1.30461*1.3049*1.3044
02/02/2011 19:30:00*1.30461*1.30357*1.30461*1.30357
02/02/2011 19:35:00*1.30357*1.30659*1.3066*1.3024
02/02/2011 19:40:00*1.30659*1.30661*1.30707*1.30643
02/02/2011 19:45:00*1.30661*1.3087*1.3087*1.30657
02/02/2011 19:50:00*1.3087*1.30809*1.30874*1.30804
02/02/2011 19:55:00*1.30809*1.30807*1.30858*1.30762
02/02/2011 20:00:00*1.30807*1.30839*1.30909*1.30781
02/02/2011 20:05:00*1.30839*1.30809*1.30845*1.30755
02/02/2011 20:10:00*1.30809*1.30808*1.30869*1.30806
02/02/2011 20:15:00*1.30808*1.30797*1.30848*1.30788
02/02/2011 20:20:00*1.30797*1.30797*1.30809*1.30759
02/02/2011 20:25:00*1.30797*1.3076*1.30822*1.30749
02/02/2011 20:30:00*1.3076*1.30704*1.30763*1.30661
02/02/2011 20:35:00*1.30704*1.30653*1.30709*1.30634
02/02/2011 20:40:00*1.30653*1.30771*1.30781*1.30626
02/02/2011 20:45:00*1.30771*1.30724*1.30775*1.30705
02/02/2011 20:50:00*1.30724*1.3072*1.3074*1.30707
02/02/2011 20:55:00*1.3072*1.30767*1.30773*1.30719
02/02/2011 21:00:00*1.30767*1.30747*1.30774*1.30734
02/02/2011 21:05:00*1.30747*1.30773*1.30777*1.30745
02/02/2011 21:10:00*1.30773*1.3076*1.30773*1.30742
02/02/2011 21:15:00*1.3076*1.30764*1.30777*1.30741
02/02/2011 21:20:00*1.30764*1.30733*1.30764*1.30731
02/02/2011 21:25:00*1.30733*1.30735*1.30749*1.30718
02/02/2011 21:30:00*1.30735*1.30729*1.30757*1.30726
02/02/2011 21:35:00*1.30729*1.30748*1.30753*1.30722
02/02/2011 21:40:00*1.30748*1.30772*1.30776*1.30748
02/02/2011 21:45:00*1.30772*1.30756*1.30772*1.30749
02/02/2011 21:50:00*1.30756*1.3075*1.30767*1.30725
02/02/2011 21:55:00*1.3075*1.30756*1.30764*1.30735
02/02/2011 22:00:00*1.30756*1.30778*1.30803*1.30754
02/02/2011 22:05:00*1.30778*1.30831*1.30844*1.30751
02/02/2011 22:10:00*1.30831*1.30862*1.30863*1.30825
02/02/2011 22:15:00*1.30862*1.30849*1.30881*1.30834
02/02/2011 22:20:00*1.30849*1.30879*1.30915*1.30847
02/02/2011 22:25:00*1.30879*1.30892*1.30928*1.30875
02/02/2011 22:30:00*1.30892*1.30882*1.30907*1.30881
02/02/2011 22:35:00*1.30882*1.30851*1.30885*1.30843
02/02/2011 22:40:00*1.30851*1.30837*1.30868*1.30836
02/02/2011 22:45:00*1.30837*1.30813*1.3085*1.30805
02/02/2011 22:50:00*1.30813*1.30786*1.3085*1.30759
02/02/2011 22:55:00*1.30786*1.30821*1.30829*1.30753
02/02/2011 23:00:00*1.30821*1.30821*1.30849*1.30801
02/02/2011 23:05:00*1.30821*1.30806*1.30868*1.30762
02/02/2011 23:10:00*1.30806*1.30802*1.30831*1.30783
02/02/2011 23:15:00*1.30802*1.3076*1.30827*1.30757
02/02/2011 23:20:00*1.3076*1.3079*1.30825*1.30752
02/02/2011 23:25:00*1.3079*1.30803*1.30812*1.30755
02/02/2011 23:30:00*1.30803*1.30824*1.30868*1.30788
02/02/2011 23:35:00*1.30824*1.30856*1.30858*1.30795
02/02/2011 23:40:00*1.30856*1.30859*1.30879*1.3084
02/02/2011 23:45:00*1.30859*1.30862*1.30863*1.30846
02/02/2011 23:50:00*1.30862*1.30795*1.30874*1.30786
02/02/2011 23:55:00*1.30795*1.30803*1.30863*1.30794
02/03/2011 00:00:00*1.30803*1.30816*1.30832*1.30801
02/03/2011 00:05:00*1.30816*1.30821*1.30864*1.30801
02/03/2011 00:10:00*1.30821*1.30794*1.30824*1.30771
02/03/2011 00:15:00*1.30794*1.30793*1.30836*1.30793
02/03/2011 00:20:00*1.30793*1.30793*1.30818*1.30776
02/03/2011 00:25:00*1.30793*1.30724*1.30795*1.30721
02/03/2011 00:30:00*1.30724*1.30718*1.30734*1.30711
02/03/2011 00:35:00*1.30718*1.30857*1.30875*1.30705
02/03/2011 00:40:00*1.30857*1.3088*1.309*1.30844
02/03/2011 00:45:00*1.3088*1.30879*1.30902*1.30864
02/03/2011 00:50:00*1.30879*1.30994*1.30994*1.30879
02/03/2011 00:55:00*1.30994*1.30938*1.31*1.30928
02/03/2011 01:00:00*1.30938*1.30916*1.30983*1.30884
02/03/2011 01:05:00*1.30916*1.30925*1.30984*1.3091
02/03/2011 01:10:00*1.30925*1.30947*1.30957*1.30915
02/03/2011 01:15:00*1.30947*1.31004*1.31004*1.30936
02/03/2011 01:20:00*1.31004*1.30978*1.31036*1.30971
02/03/2011 01:25:00*1.30978*1.30922*1.31002*1.30917
02/03/2011 01:30:00*1.30922*1.3095*1.30951*1.3091
02/03/2011 01:35:00*1.3095*1.30936*1.30962*1.30908
02/03/2011 01:40:00*1.30936*1.3094*1.30979*1.30926
02/03/2011 01:45:00*1.3094*1.30922*1.3097*1.30885
02/03/2011 01:50:00*1.30922*1.30913*1.30925*1.30885
02/03/2011 01:55:00*1.30913*1.31037*1.31046*1.30906
02/03/2011 02:00:00*1.31037*1.31078*1.31089*1.31031
02/03/2011 02:05:00*1.31078*1.3101*1.31078*1.31005
02/03/2011 02:10:00*1.3101*1.31036*1.31085*1.31
02/03/2011 02:15:00*1.31036*1.30951*1.31039*1.30951
02/03/2011 02:20:00*1.30951*1.30999*1.3101*1.30943
02/03/2011 02:25:00*1.30999*1.31032*1.31039*1.30988
02/03/2011 02:30:00*1.31032*1.30994*1.31059*1.30982
02/03/2011 02:35:00*1.30994*1.30996*1.31009*1.30946
02/03/2011 02:40:00*1.30996*1.31119*1.31124*1.3097
02/03/2011 02:45:00*1.31119*1.30998*1.31122*1.30998
02/03/2011 02:50:00*1.30998*1.31036*1.31049*1.30927
02/03/2011 02:55:00*1.31036*1.31114*1.31144*1.31035
02/03/2011 03:00:00*1.31114*1.31131*1.31193*1.31106
02/03/2011 03:05:00*1.31131*1.31186*1.31263*1.31079
02/03/2011 03:10:00*1.31186*1.3111*1.31198*1.3111
02/03/2011 03:15:00*1.3111*1.31111*1.31132*1.31034
02/03/2011 03:20:00*1.31111*1.31086*1.31117*1.30996
02/03/2011 03:25:00*1.31086*1.31064*1.31086*1.31048
02/03/2011 03:30:00*1.31064*1.31074*1.31134*1.31051
02/03/2011 03:35:00*1.31074*1.31066*1.31132*1.31054
02/03/2011 03:40:00*1.31066*1.31055*1.31078*1.31033
02/03/2011 03:45:00*1.31055*1.31075*1.31088*1.31018
02/03/2011 03:50:00*1.31075*1.31019*1.31097*1.31014
02/03/2011 03:55:00*1.31019*1.31021*1.3105*1.31001
02/03/2011 04:00:00*1.31021*1.31006*1.31029*1.30994
02/03/2011 04:05:00*1.31006*1.31057*1.31073*1.31006
02/03/2011 04:10:00*1.31057*1.31046*1.31075*1.31038
02/03/2011 04:15:00*1.31046*1.31055*1.31067*1.31032
02/03/2011 04:20:00*1.31055*1.3116*1.3116*1.31024
02/03/2011 04:25:00*1.3116*1.31142*1.31193*1.31122
02/03/2011 04:30:00*1.31142*1.31118*1.31184*1.31118
02/03/2011 04:35:00*1.31118*1.31198*1.31218*1.31108
02/03/2011 04:40:00*1.31198*1.31183*1.31263*1.3118
02/03/2011 04:45:00*1.31183*1.31172*1.31195*1.3111
02/03/2011 04:50:00*1.31172*1.31213*1.31249*1.31161
02/03/2011 04:55:00*1.31213*1.31131*1.31219*1.31124
02/03/2011 05:00:00*1.31131*1.31136*1.31172*1.31114
02/03/2011 05:05:00*1.31136*1.31206*1.31232*1.31131
02/03/2011 05:10:00*1.31206*1.3121*1.3123*1.31206
02/03/2011 05:15:00*1.3121*1.31248*1.31262*1.31207
02/03/2011 05:20:00*1.31248*1.31194*1.31257*1.31194
02/03/2011 05:25:00*1.31194*1.31191*1.31201*1.31164
02/03/2011 05:30:00*1.31191*1.31121*1.31222*1.31108
02/03/2011 05:35:00*1.31121*1.31151*1.31179*1.31105
02/03/2011 05:40:00*1.31151*1.31138*1.31174*1.31104
02/03/2011 05:45:00*1.31138*1.31198*1.31203*1.3113
02/03/2011 05:50:00*1.31198*1.31138*1.31208*1.31109
02/03/2011 05:55:00*1.31138*1.31112*1.31148*1.31103
02/03/2011 06:00:00*1.31112*1.31121*1.31132*1.31105
02/03/2011 06:05:00*1.31121*1.31151*1.31171*1.31108
02/03/2011 06:10:00*1.31151*1.31225*1.31236*1.31151
02/03/2011 06:15:00*1.31225*1.3119*1.31242*1.31177
02/03/2011 06:20:00*1.3119*1.3113*1.3119*1.31113
02/03/2011 06:25:00*1.3113*1.31133*1.31163*1.31107
02/03/2011 06:30:00*1.31133*1.31167*1.3117*1.31105
02/03/2011 06:35:00*1.31167*1.31178*1.31188*1.31161
02/03/2011 06:40:00*1.31178*1.31267*1.31289*1.31178
02/03/2011 06:45:00*1.31267*1.31211*1.31277*1.31201
02/03/2011 06:50:00*1.31211*1.31161*1.3131*1.31154
02/03/2011 06:55:00*1.31161*1.31178*1.31209*1.31158
02/03/2011 07:00:00*1.31178*1.31258*1.31263*1.31154
02/03/2011 07:05:00*1.31258*1.31265*1.31265*1.31198
02/03/2011 07:10:00*1.31265*1.31229*1.31266*1.31227
02/03/2011 07:15:00*1.31229*1.31234*1.31283*1.31222
02/03/2011 07:20:00*1.31234*1.31218*1.31241*1.31209
02/03/2011 07:25:00*1.31218*1.31197*1.31264*1.3119
02/03/2011 07:30:00*1.31197*1.31187*1.31218*1.31152
02/03/2011 07:35:00*1.31187*1.31183*1.31213*1.31177
02/03/2011 07:40:00*1.31183*1.31214*1.31242*1.31182
02/03/2011 07:45:00*1.31214*1.31235*1.31235*1.31197
02/03/2011 07:50:00*1.31235*1.31227*1.31245*1.31197
02/03/2011 07:55:00*1.31227*1.31209*1.31238*1.31191
02/03/2011 08:00:00*1.31209*1.31226*1.31239*1.3119
02/03/2011 08:05:00*1.31226*1.31189*1.31226*1.31181
02/03/2011 08:10:00*1.31189*1.31229*1.31239*1.31162
02/03/2011 08:15:00*1.31229*1.31225*1.31257*1.31196
02/03/2011 08:20:00*1.31225*1.31224*1.31256*1.31163
02/03/2011 08:25:00*1.31224*1.31194*1.31234*1.31192
02/03/2011 08:30:00*1.31194*1.31177*1.31205*1.31157
02/03/2011 08:35:00*1.31177*1.31219*1.31256*1.31136
02/03/2011 08:40:00*1.31219*1.31173*1.31232*1.31154
02/03/2011 08:45:00*1.31173*1.31115*1.312*1.31115
02/03/2011 08:50:00*1.31115*1.31228*1.31258*1.31113
02/03/2011 08:55:00*1.31228*1.31279*1.31294*1.31226
02/03/2011 09:00:00*1.31279*1.31301*1.3132*1.31264
02/03/2011 09:05:00*1.31301*1.31285*1.31355*1.31249
02/03/2011 09:10:00*1.31285*1.31156*1.31292*1.31139
02/03/2011 09:15:00*1.31156*1.31192*1.31218*1.311
02/03/2011 09:20:00*1.31192*1.31178*1.3122*1.31166
02/03/2011 09:25:00*1.31178*1.31206*1.31212*1.31112
02/03/2011 09:30:00*1.31206*1.31175*1.31211*1.31147
02/03/2011 09:35:00*1.31175*1.31208*1.31226*1.31141
02/03/2011 09:40:00*1.31208*1.31214*1.31266*1.31205
02/03/2011 09:45:00*1.31214*1.31205*1.31272*1.31189
02/03/2011 09:50:00*1.31205*1.31189*1.31221*1.31154
02/03/2011 09:55:00*1.31189*1.3115*1.31191*1.31118
02/03/2011 10:00:00*1.3115*1.31136*1.31184*1.31091
02/03/2011 10:05:00*1.31136*1.31065*1.31161*1.3106
02/03/2011 10:10:00*1.31065*1.31101*1.31222*1.3104
02/03/2011 10:15:00*1.31101*1.31075*1.31122*1.31057
02/03/2011 10:20:00*1.31075*1.31097*1.31103*1.31046
02/03/2011 10:25:00*1.31097*1.31109*1.31148*1.31046
02/03/2011 10:30:00*1.31109*1.31168*1.31193*1.31109
02/03/2011 10:35:00*1.31168*1.3112*1.31185*1.31091
02/03/2011 10:40:00*1.3112*1.31168*1.31202*1.31106
02/03/2011 10:45:00*1.31168*1.31142*1.31181*1.31124
02/03/2011 10:50:00*1.31142*1.31102*1.3117*1.31092
02/03/2011 10:55:00*1.31102*1.31083*1.31118*1.31071
02/03/2011 11:00:00*1.31083*1.31027*1.31153*1.3098
02/03/2011 11:05:00*1.31027*1.30998*1.3104*1.3096
02/03/2011 11:10:00*1.30998*1.31008*1.31056*1.3099
02/03/2011 11:15:00*1.31008*1.30947*1.31009*1.30906
02/03/2011 11:20:00*1.30947*1.30969*1.30978*1.30924
02/03/2011 11:25:00*1.30969*1.30938*1.30998*1.30919
02/03/2011 11:30:00*1.30938*1.30999*1.31018*1.30938
02/03/2011 11:35:00*1.30999*1.31004*1.31031*1.30994
02/03/2011 11:40:00*1.31004*1.31019*1.31028*1.30989
02/03/2011 11:45:00*1.31019*1.31056*1.31083*1.31009
02/03/2011 11:50:00*1.31056*1.31113*1.31133*1.31055
02/03/2011 11:55:00*1.31113*1.31118*1.3113*1.31093
02/03/2011 12:00:00*1.31118*1.31082*1.31148*1.31037
02/03/2011 12:05:00*1.31082*1.31137*1.31176*1.31082
02/03/2011 12:10:00*1.31137*1.31141*1.31164*1.31119
02/03/2011 12:15:00*1.31141*1.31119*1.31141*1.3109
02/03/2011 12:20:00*1.31119*1.31138*1.31189*1.31101
02/03/2011 12:25:00*1.31138*1.31145*1.31165*1.31127
02/03/2011 12:30:00*1.31145*1.3115*1.3116*1.31133
02/03/2011 12:35:00*1.3115*1.31122*1.31172*1.31122
02/03/2011 12:40:00*1.31122*1.31176*1.31199*1.31122
02/03/2011 12:45:00*1.31176*1.3121*1.31237*1.31141
02/03/2011 12:50:00*1.3121*1.3121*1.31235*1.31192
02/03/2011 12:55:00*1.3121*1.31217*1.31224*1.31164
02/03/2011 13:00:00*1.31217*1.31216*1.31245*1.31138
02/03/2011 13:05:00*1.31216*1.31225*1.31243*1.3116
02/03/2011 13:10:00*1.31225*1.31235*1.31253*1.3121
02/03/2011 13:15:00*1.31235*1.31254*1.31276*1.31211
02/03/2011 13:20:00*1.31254*1.31184*1.31261*1.31175
02/03/2011 13:25:00*1.31184*1.31188*1.31188*1.31158
02/03/2011 13:30:00*1.31188*1.31198*1.31202*1.31154
02/03/2011 13:35:00*1.31198*1.31216*1.31221*1.31179
02/03/2011 13:40:00*1.31216*1.31164*1.31238*1.31164
02/03/2011 13:45:00*1.31164*1.31152*1.31212*1.31143
02/03/2011 13:50:00*1.31152*1.31157*1.31196*1.31142
02/03/2011 13:55:00*1.31157*1.3116*1.31171*1.31124
02/03/2011 14:00:00*1.3116*1.31131*1.3117*1.31114
02/03/2011 14:05:00*1.31131*1.3113*1.31146*1.311
02/03/2011 14:10:00*1.3113*1.31076*1.31154*1.3107
02/03/2011 14:15:00*1.31076*1.3113*1.31156*1.31061
02/03/2011 14:20:00*1.3113*1.31152*1.31193*1.31117
02/03/2011 14:25:00*1.31152*1.31166*1.31193*1.31129
02/03/2011 14:30:00*1.31166*1.31088*1.31187*1.31088
02/03/2011 14:35:00*1.31088*1.31123*1.31142*1.31081
02/03/2011 14:40:00*1.31123*1.3114*1.31146*1.31085
02/03/2011 14:45:00*1.3114*1.31179*1.31186*1.31125
02/03/2011 14:50:00*1.31179*1.31207*1.3122*1.31153
02/03/2011 14:55:00*1.31207*1.31205*1.31237*1.31198
02/03/2011 15:00:00*1.31205*1.3124*1.3124*1.31175
02/03/2011 15:05:00*1.3124*1.31191*1.31255*1.31173
02/03/2011 15:10:00*1.31191*1.31232*1.31257*1.31172
02/03/2011 15:15:00*1.31232*1.31225*1.31257*1.31199
02/03/2011 15:20:00*1.31225*1.31253*1.3127*1.31225
02/03/2011 15:25:00*1.31253*1.31219*1.31289*1.31217
02/03/2011 15:30:00*1.31219*1.31209*1.31244*1.31201
02/03/2011 15:35:00*1.31209*1.31271*1.31271*1.31205
02/03/2011 15:40:00*1.31271*1.31249*1.31333*1.31242
02/03/2011 15:45:00*1.31249*1.31219*1.31303*1.31207
02/03/2011 15:50:00*1.31219*1.31306*1.31306*1.31157
02/03/2011 15:55:00*1.31306*1.31308*1.31319*1.31267
02/03/2011 16:00:00*1.31308*1.31326*1.31351*1.31289
02/03/2011 16:05:00*1.31326*1.31369*1.31392*1.3132
02/03/2011 16:10:00*1.31369*1.31326*1.31386*1.31326
02/03/2011 16:15:00*1.31326*1.31345*1.31364*1.31309
02/03/2011 16:20:00*1.31345*1.31347*1.31347*1.31301
02/03/2011 16:25:00*1.31347*1.31288*1.31364*1.31288
02/03/2011 16:30:00*1.31288*1.31274*1.31344*1.3125
02/03/2011 16:35:00*1.31274*1.31306*1.31323*1.31216
02/03/2011 16:40:00*1.31306*1.31274*1.31338*1.31243
02/03/2011 16:45:00*1.31274*1.31312*1.3132*1.31267
02/03/2011 16:50:00*1.31312*1.31221*1.31368*1.31215
02/03/2011 16:55:00*1.31221*1.31257*1.31266*1.31177
02/03/2011 17:00:00*1.31257*1.31145*1.31269*1.3112
