02/01/2011 17:05:00*1.29332*1.29334*1.29456*1.2925
02/01/2011 17:10:00*1.29334*1.29383*1.29395*1.29325
02/01/2011 17:15:00*1.29383*1.29412*1.29465*1.29381
02/01/2011 17:20:00*1.29412*1.29409*1.29497*1.29404
02/01/2011 17:25:00*1.29409*1.2938*1.29415*1.2938
02/01/2011 17:30:00*1.2938*1.29438*1.29444*1.2938
02/01/2011 17:35:00*1.29438*1.29449*1.29449*1.29412
02/01/2011 17:40:00*1.29449*1.29458*1.29501*1.29433
02/01/2011 17:45:00*1.29458*1.29447*1.2946*1.29435
02/01/2011 17:50:00*1.29447*1.2943*1.29462*1.2943
02/01/2011 17:55:00*1.2943*1.29413*1.29442*1.29379
02/01/2011 18:00:00*1.29413*1.29421*1.29436*1.29384
02/01/2011 18:05:00*1.29421*1.29321*1.29421*1.29296
02/01/2011 18:10:00*1.29321*1.29291*1.2934*1.29253
02/01/2011 18:15:00*1.29291*1.29269*1.29307*1.2925
02/01/2011 18:20:00*1.29269*1.29255*1.29321*1.29249
02/01/2011 18:25:00*1.29255*1.29265*1.29269*1.29219
02/01/2011 18:30:00*1.29265*1.29282*1.29283*1.29259
02/01/2011 18:35:00*1.29282*1.29201*1.29288*1.29197
02/01/2011 18:40:00*1.29201*1.29249*1.29255*1.29197
02/01/2011 18:45:00*1.29249*1.29256*1.29266*1.29208
02/01/2011 18:50:00*1.29256*1.29239*1.29266*1.29204
02/01/2011 18:55:00*1.29239*1.29205*1.29258*1.29198
02/01/2011 19:00:00*1.29205*1.29212*1.29241*1.29167
02/01/2011 19:05:00*1.29212*1.29264*1.29287*1.29212
02/01/2011 19:10:00*1.29264*1.29296*1.29342*1.29261
02/01/2011 19:15:00*1.29296*1.29301*1.29361*1.29296
02/01/2011 19:20:00*1.29301*1.29337*1.29371*1.29301
02/01/2011 19:25:00*1.29337*1.2937*1.29384*1.29322
02/01/2011 19:30:00*1.2937*1.29356*1.29407*1.29356
02/01/2011 19:35:00*1.29356*1.2934*1.29371*1.2934
02/01/2011 19:40:00*1.2934*1.29362*1.29399*1.29334
02/01/2011 19:45:00*1.29362*1.29359*1.29409*1.29348
02/01/2011 19:50:00*1.29359*1.29361*1.29372*1.29326
02/01/2011 19:55:00*1.29361*1.2938*1.29396*1.29351
02/01/2011 20:00:00*1.2938*1.29411*1.29413*1.29359
02/01/2011 20:05:00*1.29411*1.29446*1.2947*1.2939
02/01/2011 20:10:00*1.29446*1.29397*1.2945*1.29392
02/01/2011 20:15:00*1.29397*1.29466*1.29474*1.29397
02/01/2011 20:20:00*1.29466*1.29454*1.29509*1.29438
02/01/2011 20:25:00*1.29454*1.29493*1.29495*1.29447
02/01/2011 20:30:00*1.29493*1.29494*1.2951*1.2946
02/01/2011 20:35:00*1.29494*1.29486*1.29527*1.29483
02/01/2011 20:40:00*1.29486*1.29506*1.29515*1.29464
02/01/2011 20:45:00*1.29506*1.29524*1.29568*1.29495
02/01/2011 20:50:00*1.29524*1.29548*1.29548*1.29503
02/01/2011 20:55:00*1.29548*1.29555*1.29568*1.2952
02/01/2011 21:00:00*1.29555*1.29542*1.2957*1.29527
02/01/2011 21:05:00*1.29542*1.29525*1.29571*1.29525
02/01/2011 21:10:00*1.29525*1.29498*1.29538*1.29492
02/01/2011 21:15:00*1.29498*1.29495*1.29523*1.29488
02/01/2011 21:20:00*1.29495*1.29502*1.29525*1.29489
02/01/2011 21:25:00*1.29502*1.29504*1.2952*1.29489
02/01/2011 21:30:00*1.29504*1.29505*1.29509*1.29471
02/01/2011 21:35:00*1.29505*1.29455*1.29536*1.29448
02/01/2011 21:40:00*1.29455*1.29475*1.29482*1.29453
02/01/2011 21:45:00*1.29475*1.29444*1.29483*1.29443
02/01/2011 21:50:00*1.29444*1.29438*1.29475*1.29438
02/01/2011 21:55:00*1.29438*1.29469*1.29478*1.29435
02/01/2011 22:00:00*1.29469*1.29429*1.2947*1.29424
02/01/2011 22:05:00*1.29429*1.2943*1.29443*1.29417
02/01/2011 22:10:00*1.2943*1.29455*1.29466*1.29424
02/01/2011 22:15:00*1.29455*1.29395*1.29456*1.29375
02/01/2011 22:20:00*1.29395*1.29367*1.29395*1.29355
02/01/2011 22:25:00*1.29367*1.2935*1.29375*1.29325
02/01/2011 22:30:00*1.2935*1.29348*1.29374*1.29341
02/01/2011 22:35:00*1.29348*1.29361*1.29376*1.29346
02/01/2011 22:40:00*1.29361*1.29408*1.29411*1.29361
02/01/2011 22:45:00*1.29408*1.2946*1.29475*1.294
02/01/2011 22:50:00*1.2946*1.29444*1.29477*1.29437
02/01/2011 22:55:00*1.29444*1.29473*1.29484*1.29434
02/01/2011 23:00:00*1.29473*1.29458*1.29488*1.29429
02/01/2011 23:05:00*1.29458*1.29498*1.29525*1.29446
02/01/2011 23:10:00*1.29498*1.2952*1.29595*1.29494
02/01/2011 23:15:00*1.2952*1.29496*1.29538*1.2949
02/01/2011 23:20:00*1.29496*1.29508*1.29516*1.29484
02/01/2011 23:25:00*1.29508*1.29495*1.29519*1.29488
02/01/2011 23:30:00*1.29495*1.2952*1.29542*1.29485
02/01/2011 23:35:00*1.2952*1.29535*1.29569*1.29498
02/01/2011 23:40:00*1.29535*1.29532*1.29561*1.29513
02/01/2011 23:45:00*1.29532*1.29521*1.29542*1.29501
02/01/2011 23:50:00*1.29521*1.2953*1.29562*1.29519
02/01/2011 23:55:00*1.2953*1.29561*1.29561*1.29519
02/02/2011 00:00:00*1.29561*1.29552*1.2957*1.2954
02/02/2011 00:05:00*1.29552*1.29565*1.29572*1.29522
02/02/2011 00:10:00*1.29565*1.29624*1.2963*1.29538
02/02/2011 00:15:00*1.29624*1.29583*1.29639*1.29572
02/02/2011 00:20:00*1.29583*1.29603*1.29619*1.29577
02/02/2011 00:25:00*1.29603*1.29552*1.29619*1.29535
02/02/2011 00:30:00*1.29552*1.29577*1.29608*1.29534
02/02/2011 00:35:00*1.29577*1.29572*1.29593*1.29557
02/02/2011 00:40:00*1.29572*1.29567*1.29593*1.2955
02/02/2011 00:45:00*1.29567*1.29583*1.29608*1.29565
02/02/2011 00:50:00*1.29583*1.29583*1.29613*1.29568
02/02/2011 00:55:00*1.29583*1.2956*1.2959*1.29555
02/02/2011 01:00:00*1.2956*1.29517*1.29564*1.29514
02/02/2011 01:05:00*1.29517*1.29573*1.29586*1.29507
02/02/2011 01:10:00*1.29573*1.29539*1.29603*1.29538
02/02/2011 01:15:00*1.29539*1.29533*1.29581*1.29516
02/02/2011 01:20:00*1.29533*1.29569*1.29569*1.2952
02/02/2011 01:25:00*1.29569*1.29553*1.29583*1.29546
02/02/2011 01:30:00*1.29553*1.29575*1.29578*1.2953
02/02/2011 01:35:00*1.29575*1.29587*1.29608*1.29563
02/02/2011 01:40:00*1.29587*1.29626*1.29626*1.29552
02/02/2011 01:45:00*1.29626*1.29621*1.29632*1.29593
02/02/2011 01:50:00*1.29621*1.2959*1.29651*1.29557
02/02/2011 01:55:00*1.2959*1.29633*1.2964*1.29575
02/02/2011 02:00:00*1.29633*1.29608*1.29647*1.29602
02/02/2011 02:05:00*1.29608*1.29606*1.29628*1.29587
02/02/2011 02:10:00*1.29606*1.29603*1.29619*1.2954
02/02/2011 02:15:00*1.29603*1.29677*1.29699*1.29592
02/02/2011 02:20:00*1.29677*1.29679*1.29736*1.29651
02/02/2011 02:25:00*1.29679*1.29665*1.29765*1.29648
02/02/2011 02:30:00*1.29665*1.29713*1.2972*1.29641
02/02/2011 02:35:00*1.29713*1.29734*1.29766*1.29706
02/02/2011 02:40:00*1.29734*1.29732*1.29758*1.29706
02/02/2011 02:45:00*1.29732*1.29712*1.29781*1.29712
02/02/2011 02:50:00*1.29712*1.29728*1.29762*1.29703
02/02/2011 02:55:00*1.29728*1.29725*1.29764*1.29689
02/02/2011 03:00:00*1.29725*1.29632*1.29729*1.29614
02/02/2011 03:05:00*1.29632*1.29556*1.29633*1.29556
02/02/2011 03:10:00*1.29556*1.29532*1.29585*1.29513
02/02/2011 03:15:00*1.29532*1.29595*1.29617*1.29519
02/02/2011 03:20:00*1.29595*1.29589*1.29651*1.29583
02/02/2011 03:25:00*1.29589*1.29635*1.29649*1.29577
02/02/2011 03:30:00*1.29635*1.29663*1.29698*1.29633
02/02/2011 03:35:00*1.29663*1.29719*1.29792*1.29644
02/02/2011 03:40:00*1.29719*1.29762*1.29775*1.2968
02/02/2011 03:45:00*1.29762*1.29619*1.29763*1.29597
02/02/2011 03:50:00*1.29619*1.29658*1.29658*1.29585
02/02/2011 03:55:00*1.29658*1.29617*1.2966*1.29597
02/02/2011 04:00:00*1.29617*1.29586*1.29618*1.29553
02/02/2011 04:05:00*1.29586*1.29535*1.29586*1.29526
02/02/2011 04:10:00*1.29535*1.29501*1.29574*1.29499
02/02/2011 04:15:00*1.29501*1.29485*1.29517*1.29474
02/02/2011 04:20:00*1.29485*1.29516*1.29527*1.29481
02/02/2011 04:25:00*1.29516*1.29519*1.29566*1.29515
02/02/2011 04:30:00*1.29519*1.29555*1.2956*1.29492
02/02/2011 04:35:00*1.29555*1.29501*1.29558*1.29486
02/02/2011 04:40:00*1.29501*1.29414*1.29525*1.29411
02/02/2011 04:45:00*1.29414*1.29424*1.29457*1.29412
02/02/2011 04:50:00*1.29424*1.29445*1.29473*1.29419
02/02/2011 04:55:00*1.29445*1.29437*1.29453*1.29414
02/02/2011 05:00:00*1.29437*1.29334*1.2946*1.29333
02/02/2011 05:05:00*1.29334*1.29346*1.29428*1.2932
02/02/2011 05:10:00*1.29346*1.29309*1.29363*1.29306
02/02/2011 05:15:00*1.29309*1.293*1.2932*1.29254
02/02/2011 05:20:00*1.293*1.29224*1.29301*1.2922
02/02/2011 05:25:00*1.29224*1.29243*1.29252*1.29205
02/02/2011 05:30:00*1.29243*1.29258*1.2932*1.29243
02/02/2011 05:35:00*1.29258*1.2931*1.29315*1.29256
02/02/2011 05:40:00*1.2931*1.29335*1.29358*1.29281
02/02/2011 05:45:00*1.29335*1.29314*1.29344*1.29291
02/02/2011 05:50:00*1.29314*1.29357*1.29383*1.29314
02/02/2011 05:55:00*1.29357*1.29317*1.2936*1.29308
02/02/2011 06:00:00*1.29317*1.29328*1.29343*1.2928
02/02/2011 06:05:00*1.29328*1.29345*1.29379*1.29304
02/02/2011 06:10:00*1.29345*1.29321*1.29359*1.29321
02/02/2011 06:15:00*1.29321*1.29362*1.29369*1.29321
02/02/2011 06:20:00*1.29362*1.29321*1.29362*1.29315
02/02/2011 06:25:00*1.29321*1.29342*1.29378*1.29314
02/02/2011 06:30:00*1.29342*1.29299*1.29342*1.29271
02/02/2011 06:35:00*1.29299*1.29266*1.29305*1.29257
02/02/2011 06:40:00*1.29266*1.293*1.29311*1.29252
02/02/2011 06:45:00*1.293*1.2925*1.29313*1.29242
02/02/2011 06:50:00*1.2925*1.29263*1.29298*1.29227
02/02/2011 06:55:00*1.29263*1.29279*1.29284*1.2923
02/02/2011 07:00:00*1.29279*1.29263*1.29297*1.29259
02/02/2011 07:05:00*1.29263*1.29232*1.29304*1.29223
02/02/2011 07:10:00*1.29232*1.29249*1.29254*1.29218
02/02/2011 07:15:00*1.29249*1.29238*1.29265*1.29226
02/02/2011 07:20:00*1.29238*1.29248*1.29264*1.29224
02/02/2011 07:25:00*1.29248*1.2923*1.29289*1.29226
02/02/2011 07:30:00*1.2923*1.29247*1.29264*1.2922
02/02/2011 07:35:00*1.29247*1.29284*1.293*1.29218
02/02/2011 07:40:00*1.29284*1.29264*1.29288*1.29219
02/02/2011 07:45:00*1.29264*1.29264*1.2928*1.29225
02/02/2011 07:50:00*1.29264*1.29194*1.29281*1.29182
02/02/2011 07:55:00*1.29194*1.29166*1.29204*1.29144
02/02/2011 08:00:00*1.29166*1.2915*1.2918*1.29141
02/02/2011 08:05:00*1.2915*1.29066*1.29162*1.29062
02/02/2011 08:10:00*1.29066*1.29092*1.2912*1.29066
02/02/2011 08:15:00*1.29092*1.29088*1.29134*1.29063
02/02/2011 08:20:00*1.29088*1.2909*1.29173*1.29032
02/02/2011 08:25:00*1.2909*1.29097*1.29128*1.29077
02/02/2011 08:30:00*1.29097*1.2915*1.29159*1.29093
02/02/2011 08:35:00*1.2915*1.29167*1.29203*1.29141
02/02/2011 08:40:00*1.29167*1.29131*1.29191*1.29126
02/02/2011 08:45:00*1.29131*1.29101*1.29143*1.29095
02/02/2011 08:50:00*1.29101*1.29099*1.29113*1.29077
02/02/2011 08:55:00*1.29099*1.29106*1.29117*1.29092
02/02/2011 09:00:00*1.29106*1.29045*1.29123*1.2904
02/02/2011 09:05:00*1.29045*1.29059*1.29066*1.29026
02/02/2011 09:10:00*1.29059*1.2906*1.29106*1.29051
02/02/2011 09:15:00*1.2906*1.29054*1.29088*1.29037
02/02/2011 09:20:00*1.29054*1.29055*1.29072*1.29008
02/02/2011 09:25:00*1.29055*1.29041*1.29055*1.29011
02/02/2011 09:30:00*1.29041*1.29022*1.2905*1.28994
02/02/2011 09:35:00*1.29022*1.28986*1.29027*1.28967
02/02/2011 09:40:00*1.28986*1.2895*1.2899*1.2894
02/02/2011 09:45:00*1.2895*1.29015*1.29021*1.28922
02/02/2011 09:50:00*1.29015*1.29095*1.291*1.29015
02/02/2011 09:55:00*1.29095*1.2905*1.29118*1.29032
02/02/2011 10:00:00*1.2905*1.29014*1.29073*1.28985
02/02/2011 10:05:00*1.29014*1.28967*1.29065*1.28942
02/02/2011 10:10:00*1.28967*1.28915*1.28967*1.28906
02/02/2011 10:15:00*1.28915*1.28919*1.28925*1.28883
02/02/2011 10:20:00*1.28919*1.28922*1.28926*1.28885
02/02/2011 10:25:00*1.28922*1.28968*1.28994*1.28921
02/02/2011 10:30:00*1.28968*1.28934*1.28976*1.28905
02/02/2011 10:35:00*1.28934*1.28913*1.28948*1.2885
02/02/2011 10:40:00*1.28913*1.28917*1.28938*1.28902
02/02/2011 10:45:00*1.28917*1.29015*1.29024*1.28912
02/02/2011 10:50:00*1.29015*1.28965*1.2903*1.28962
02/02/2011 10:55:00*1.28965*1.28969*1.2901*1.28954
02/02/2011 11:00:00*1.28969*1.29039*1.29066*1.28927
02/02/2011 11:05:00*1.29039*1.29086*1.29105*1.28993
02/02/2011 11:10:00*1.29086*1.29049*1.2909*1.29026
02/02/2011 11:15:00*1.29049*1.29001*1.29066*1.28991
02/02/2011 11:20:00*1.29001*1.29013*1.29047*1.2897
02/02/2011 11:25:00*1.29013*1.28992*1.2902*1.28976
02/02/2011 11:30:00*1.28992*1.29001*1.29024*1.28977
02/02/2011 11:35:00*1.29001*1.29009*1.29026*1.28977
02/02/2011 11:40:00*1.29009*1.29035*1.29047*1.28986
02/02/2011 11:45:00*1.29035*1.29038*1.29069*1.29024
02/02/2011 11:50:00*1.29038*1.29057*1.29091*1.29011
02/02/2011 11:55:00*1.29057*1.29131*1.29134*1.29057
02/02/2011 12:00:00*1.29131*1.29088*1.29131*1.29056
02/02/2011 12:05:00*1.29088*1.29104*1.29118*1.29055
02/02/2011 12:10:00*1.29104*1.29125*1.29146*1.29096
02/02/2011 12:15:00*1.29125*1.29238*1.29243*1.29117
02/02/2011 12:20:00*1.29238*1.29221*1.29262*1.2922
02/02/2011 12:25:00*1.29221*1.29238*1.29249*1.29201
02/02/2011 12:30:00*1.29238*1.29226*1.29245*1.29207
02/02/2011 12:35:00*1.29226*1.29248*1.29281*1.29226
02/02/2011 12:40:00*1.29248*1.29239*1.29267*1.29217
02/02/2011 12:45:00*1.29239*1.29274*1.29282*1.29233
02/02/2011 12:50:00*1.29274*1.29262*1.29286*1.29235
02/02/2011 12:55:00*1.29262*1.29251*1.29289*1.29244
02/02/2011 13:00:00*1.29251*1.29271*1.29278*1.29237
02/02/2011 13:05:00*1.29271*1.29282*1.29302*1.29256
02/02/2011 13:10:00*1.29282*1.29292*1.29295*1.29254
02/02/2011 13:15:00*1.29292*1.29262*1.29305*1.29232
02/02/2011 13:20:00*1.29262*1.29237*1.29278*1.29233
02/02/2011 13:25:00*1.29237*1.29266*1.29269*1.29236
02/02/2011 13:30:00*1.29266*1.29245*1.29266*1.29238
02/02/2011 13:35:00*1.29245*1.29224*1.29268*1.29224
02/02/2011 13:40:00*1.29224*1.29234*1.29245*1.2922
02/02/2011 13:45:00*1.29234*1.29268*1.29288*1.29211
02/02/2011 13:50:00*1.29268*1.29254*1.29289*1.29247
02/02/2011 13:55:00*1.29254*1.29289*1.29289*1.29234
02/02/2011 14:00:00*1.29289*1.29244*1.29289*1.29229
02/02/2011 14:05:00*1.29244*1.29255*1.29263*1.29235
02/02/2011 14:10:00*1.29255*1.293*1.293*1.29247
02/02/2011 14:15:00*1.293*1.29306*1.29306*1.29259
02/02/2011 14:20:00*1.29306*1.29283*1.29306*1.29251
02/02/2011 14:25:00*1.29283*1.29307*1.29321*1.29253
02/02/2011 14:30:00*1.29307*1.29315*1.29318*1.29294
02/02/2011 14:35:00*1.29315*1.29323*1.29336*1.29313
02/02/2011 14:40:00*1.29323*1.29315*1.29338*1.29296
02/02/2011 14:45:00*1.29315*1.29283*1.29344*1.29283
02/02/2011 14:50:00*1.29283*1.2935*1.29365*1.29283
02/02/2011 14:55:00*1.2935*1.29391*1.29408*1.2935
02/02/2011 15:00:00*1.29391*1.29451*1.29451*1.29371
02/02/2011 15:05:00*1.29451*1.29443*1.29563*1.29419
02/02/2011 15:10:00*1.29443*1.29366*1.29462*1.29341
02/02/2011 15:15:00*1.29366*1.29365*1.29391*1.29313
02/02/2011 15:20:00*1.29365*1.29366*1.29381*1.29346
02/02/2011 15:25:00*1.29366*1.29426*1.29441*1.29353
02/02/2011 15:30:00*1.29426*1.29375*1.29435*1.29325
02/02/2011 15:35:00*1.29375*1.29478*1.29531*1.29372
02/02/2011 15:40:00*1.29478*1.29523*1.29601*1.29478
02/02/2011 15:45:00*1.29523*1.29635*1.29637*1.29516
02/02/2011 15:50:00*1.29635*1.29584*1.29642*1.2955
02/02/2011 15:55:00*1.29584*1.29467*1.29584*1.29441
02/02/2011 16:00:00*1.29467*1.29479*1.29505*1.29453
02/02/2011 16:05:00*1.29479*1.29567*1.29567*1.29461
02/02/2011 16:10:00*1.29567*1.29567*1.29615*1.29535
02/02/2011 16:15:00*1.29567*1.29515*1.29578*1.29505
02/02/2011 16:20:00*1.29515*1.29548*1.29563*1.29486
02/02/2011 16:25:00*1.29548*1.29538*1.29581*1.29494
02/02/2011 16:30:00*1.29538*1.29552*1.29558*1.29476
02/02/2011 16:35:00*1.29552*1.29598*1.29636*1.29542
02/02/2011 16:40:00*1.29598*1.29573*1.29621*1.29565
02/02/2011 16:45:00*1.29573*1.30206*1.30223*1.29494
02/02/2011 16:50:00*1.30206*1.30335*1.30531*1.30064
02/02/2011 16:55:00*1.30335*1.30398*1.30485*1.30327
02/02/2011 17:00:00*1.30398*1.30527*1.30609*1.30398
