01/31/2011 17:05:00*1.29066*1.29041*1.2908*1.29005
01/31/2011 17:10:00*1.29041*1.29049*1.29082*1.29037
01/31/2011 17:15:00*1.29049*1.29048*1.29083*1.29044
01/31/2011 17:20:00*1.29048*1.29051*1.29054*1.29046
01/31/2011 17:25:00*1.29051*1.29045*1.29051*1.29013
01/31/2011 17:30:00*1.29045*1.29034*1.29049*1.28998
01/31/2011 17:35:00*1.29034*1.28985*1.29034*1.28965
01/31/2011 17:40:00*1.28985*1.28948*1.29023*1.28948
01/31/2011 17:45:00*1.28948*1.28966*1.28966*1.28948
01/31/2011 17:50:00*1.28966*1.28932*1.29016*1.28931
01/31/2011 17:55:00*1.28932*1.28951*1.28957*1.28894
01/31/2011 18:00:00*1.28951*1.28945*1.28955*1.28932
01/31/2011 18:05:00*1.28945*1.28974*1.28977*1.28941
01/31/2011 18:10:00*1.28974*1.28993*1.29011*1.28973
01/31/2011 18:15:00*1.28993*1.28974*1.28993*1.28964
01/31/2011 18:20:00*1.28974*1.29008*1.29011*1.28966
01/31/2011 18:25:00*1.29008*1.28991*1.29016*1.28962
01/31/2011 18:30:00*1.28991*1.28998*1.29*1.28977
01/31/2011 18:35:00*1.28998*1.29013*1.29014*1.2898
01/31/2011 18:40:00*1.29013*1.29011*1.29038*1.28977
01/31/2011 18:45:00*1.29011*1.28992*1.29016*1.28973
01/31/2011 18:50:00*1.28992*1.28971*1.28992*1.28941
01/31/2011 18:55:00*1.28971*1.29*1.29014*1.28968
01/31/2011 19:00:00*1.29*1.29037*1.29046*1.2899
01/31/2011 19:05:00*1.29037*1.29106*1.29109*1.29035
01/31/2011 19:10:00*1.29106*1.29113*1.29174*1.29079
01/31/2011 19:15:00*1.29113*1.29086*1.29157*1.29082
01/31/2011 19:20:00*1.29086*1.29092*1.29118*1.29033
01/31/2011 19:25:00*1.29092*1.29169*1.29196*1.29087
01/31/2011 19:30:00*1.29169*1.29078*1.29171*1.29068
01/31/2011 19:35:00*1.29078*1.29141*1.29176*1.29065
01/31/2011 19:40:00*1.29141*1.29102*1.29162*1.29071
01/31/2011 19:45:00*1.29102*1.29083*1.29117*1.29082
01/31/2011 19:50:00*1.29083*1.29057*1.29103*1.29039
01/31/2011 19:55:00*1.29057*1.29066*1.29091*1.29043
01/31/2011 20:00:00*1.29066*1.29036*1.29104*1.29034
01/31/2011 20:05:00*1.29036*1.2917*1.29175*1.2903
01/31/2011 20:10:00*1.2917*1.29189*1.29246*1.29165
01/31/2011 20:15:00*1.29189*1.29055*1.29218*1.29043
01/31/2011 20:20:00*1.29055*1.29049*1.29084*1.29037
01/31/2011 20:25:00*1.29049*1.29018*1.29084*1.29018
01/31/2011 20:30:00*1.29018*1.29033*1.2905*1.28979
01/31/2011 20:35:00*1.29033*1.29046*1.29052*1.29015
01/31/2011 20:40:00*1.29046*1.29025*1.29082*1.29018
01/31/2011 20:45:00*1.29025*1.28983*1.29046*1.28979
01/31/2011 20:50:00*1.28983*1.29076*1.29076*1.28955
01/31/2011 20:55:00*1.29076*1.29025*1.29076*1.29004
01/31/2011 21:00:00*1.29025*1.29*1.29044*1.28981
01/31/2011 21:05:00*1.29*1.29098*1.29099*1.28967
01/31/2011 21:10:00*1.29098*1.29091*1.2911*1.29083
01/31/2011 21:15:00*1.29091*1.2906*1.29092*1.2906
01/31/2011 21:20:00*1.2906*1.29102*1.29143*1.29026
01/31/2011 21:25:00*1.29102*1.29088*1.29115*1.29052
01/31/2011 21:30:00*1.29088*1.29122*1.29141*1.29041
01/31/2011 21:35:00*1.29122*1.29023*1.29154*1.29001
01/31/2011 21:40:00*1.29023*1.29035*1.2908*1.29017
01/31/2011 21:45:00*1.29035*1.29039*1.29044*1.29012
01/31/2011 21:50:00*1.29039*1.29039*1.29052*1.29021
01/31/2011 21:55:00*1.29039*1.29024*1.29057*1.29
01/31/2011 22:00:00*1.29024*1.29068*1.29084*1.2901
01/31/2011 22:05:00*1.29068*1.29156*1.2918*1.29031
01/31/2011 22:10:00*1.29156*1.29131*1.29235*1.29116
01/31/2011 22:15:00*1.29131*1.291*1.29177*1.29096
01/31/2011 22:20:00*1.291*1.2911*1.29137*1.2909
01/31/2011 22:25:00*1.2911*1.28989*1.2911*1.28982
01/31/2011 22:30:00*1.28989*1.28809*1.2901*1.28809
01/31/2011 22:35:00*1.28809*1.29184*1.2928*1.28731
01/31/2011 22:40:00*1.29184*1.29139*1.29193*1.29101
01/31/2011 22:45:00*1.29139*1.29181*1.29224*1.29106
01/31/2011 22:50:00*1.29181*1.29097*1.29189*1.29016
01/31/2011 22:55:00*1.29097*1.29055*1.29105*1.29004
01/31/2011 23:00:00*1.29055*1.29155*1.29155*1.29049
01/31/2011 23:05:00*1.29155*1.29232*1.29252*1.29129
01/31/2011 23:10:00*1.29232*1.29252*1.29288*1.292
01/31/2011 23:15:00*1.29252*1.29208*1.29268*1.29205
01/31/2011 23:20:00*1.29208*1.29196*1.29223*1.29184
01/31/2011 23:25:00*1.29196*1.29215*1.29256*1.29187
01/31/2011 23:30:00*1.29215*1.2922*1.29254*1.29197
01/31/2011 23:35:00*1.2922*1.29309*1.29325*1.29218
01/31/2011 23:40:00*1.29309*1.29364*1.29382*1.29307
01/31/2011 23:45:00*1.29364*1.29407*1.29418*1.29353
01/31/2011 23:50:00*1.29407*1.29444*1.29461*1.294
01/31/2011 23:55:00*1.29444*1.29499*1.29508*1.29438
02/01/2011 00:00:00*1.29499*1.29585*1.29668*1.29488
02/01/2011 00:05:00*1.29585*1.2957*1.29639*1.29554
02/01/2011 00:10:00*1.2957*1.29548*1.2957*1.29514
02/01/2011 00:15:00*1.29548*1.29505*1.29562*1.295
02/01/2011 00:20:00*1.29505*1.29499*1.29548*1.2949
02/01/2011 00:25:00*1.29499*1.29471*1.2952*1.29436
02/01/2011 00:30:00*1.29471*1.29488*1.295*1.2945
02/01/2011 00:35:00*1.29488*1.2949*1.29519*1.29464
02/01/2011 00:40:00*1.2949*1.29482*1.29515*1.2946
02/01/2011 00:45:00*1.29482*1.29533*1.29542*1.29478
02/01/2011 00:50:00*1.29533*1.29549*1.29555*1.29519
02/01/2011 00:55:00*1.29549*1.29517*1.29557*1.29501
02/01/2011 01:00:00*1.29517*1.29558*1.29577*1.29499
02/01/2011 01:05:00*1.29558*1.29435*1.29567*1.29432
02/01/2011 01:10:00*1.29435*1.29478*1.29484*1.29435
02/01/2011 01:15:00*1.29478*1.29461*1.29484*1.29426
02/01/2011 01:20:00*1.29461*1.29476*1.29504*1.29461
02/01/2011 01:25:00*1.29476*1.29479*1.29489*1.29466
02/01/2011 01:30:00*1.29479*1.29469*1.29496*1.29452
02/01/2011 01:35:00*1.29469*1.29469*1.29469*1.29469
02/01/2011 01:40:00*1.29469*1.29469*1.29469*1.29469
02/01/2011 01:45:00*1.29469*1.29469*1.29469*1.29469
02/01/2011 01:50:00*1.29469*1.29469*1.29469*1.29469
02/01/2011 01:55:00*1.29469*1.29528*1.29553*1.29469
02/01/2011 02:00:00*1.29528*1.29541*1.29559*1.29484
02/01/2011 02:05:00*1.29541*1.29519*1.29582*1.29505
02/01/2011 02:10:00*1.29519*1.2949*1.29541*1.29481
02/01/2011 02:15:00*1.2949*1.29487*1.29517*1.29459
02/01/2011 02:20:00*1.29487*1.29496*1.29518*1.29465
02/01/2011 02:25:00*1.29496*1.29551*1.29609*1.29483
02/01/2011 02:30:00*1.29551*1.29592*1.29613*1.29551
02/01/2011 02:35:00*1.29592*1.29574*1.29599*1.29545
02/01/2011 02:40:00*1.29574*1.29519*1.29609*1.2951
02/01/2011 02:45:00*1.29519*1.29412*1.29528*1.29403
02/01/2011 02:50:00*1.29412*1.29408*1.29441*1.29378
02/01/2011 02:55:00*1.29408*1.29323*1.29422*1.29238
02/01/2011 03:00:00*1.29323*1.29326*1.2938*1.29309
02/01/2011 03:05:00*1.29326*1.29334*1.29352*1.29288
02/01/2011 03:10:00*1.29334*1.29243*1.29356*1.29226
02/01/2011 03:15:00*1.29243*1.29336*1.29336*1.29243
02/01/2011 03:20:00*1.29336*1.29359*1.29378*1.29264
02/01/2011 03:25:00*1.29359*1.29391*1.29398*1.29357
02/01/2011 03:30:00*1.29391*1.29364*1.29403*1.2935
02/01/2011 03:35:00*1.29364*1.29357*1.29397*1.29342
02/01/2011 03:40:00*1.29357*1.29397*1.29397*1.29328
02/01/2011 03:45:00*1.29397*1.29403*1.29417*1.29362
02/01/2011 03:50:00*1.29403*1.29412*1.29457*1.29391
02/01/2011 03:55:00*1.29412*1.29469*1.29469*1.29392
02/01/2011 04:00:00*1.29469*1.29423*1.29481*1.29421
02/01/2011 04:05:00*1.29423*1.29466*1.29469*1.29399
02/01/2011 04:10:00*1.29466*1.29482*1.29499*1.29457
02/01/2011 04:15:00*1.29482*1.29442*1.29501*1.29442
02/01/2011 04:20:00*1.29442*1.29561*1.29577*1.29424
02/01/2011 04:25:00*1.29561*1.29497*1.2957*1.29489
02/01/2011 04:30:00*1.29497*1.29463*1.29512*1.29455
02/01/2011 04:35:00*1.29463*1.29512*1.29526*1.29426
02/01/2011 04:40:00*1.29512*1.29562*1.29573*1.29469
02/01/2011 04:45:00*1.29562*1.29518*1.29583*1.29479
02/01/2011 04:50:00*1.29518*1.29572*1.29578*1.29514
02/01/2011 04:55:00*1.29572*1.29552*1.29592*1.29526
02/01/2011 05:00:00*1.29552*1.29514*1.2956*1.2949
02/01/2011 05:05:00*1.29514*1.29586*1.29608*1.29501
02/01/2011 05:10:00*1.29586*1.29643*1.2966*1.29574
02/01/2011 05:15:00*1.29643*1.29733*1.29781*1.29643
02/01/2011 05:20:00*1.29733*1.29757*1.29787*1.29725
02/01/2011 05:25:00*1.29757*1.297*1.29781*1.29674
02/01/2011 05:30:00*1.297*1.29703*1.29735*1.29689
02/01/2011 05:35:00*1.29703*1.29683*1.29713*1.29625
02/01/2011 05:40:00*1.29683*1.29694*1.29721*1.29661
02/01/2011 05:45:00*1.29694*1.29684*1.29715*1.29659
02/01/2011 05:50:00*1.29684*1.29666*1.29688*1.29638
02/01/2011 05:55:00*1.29666*1.29661*1.29682*1.29629
02/01/2011 06:00:00*1.29661*1.29694*1.29736*1.29655
02/01/2011 06:05:00*1.29694*1.29739*1.29746*1.29653
02/01/2011 06:10:00*1.29739*1.29719*1.29757*1.29706
02/01/2011 06:15:00*1.29719*1.29704*1.29748*1.29688
02/01/2011 06:20:00*1.29704*1.29802*1.29803*1.29697
02/01/2011 06:25:00*1.29802*1.29803*1.29832*1.29785
02/01/2011 06:30:00*1.29803*1.29751*1.29855*1.29741
02/01/2011 06:35:00*1.29751*1.2975*1.29794*1.29738
02/01/2011 06:40:00*1.2975*1.29753*1.29782*1.2974
02/01/2011 06:45:00*1.29753*1.29749*1.29804*1.29747
02/01/2011 06:50:00*1.29749*1.2972*1.29782*1.2971
02/01/2011 06:55:00*1.2972*1.29669*1.29734*1.29662
02/01/2011 07:00:00*1.29669*1.29652*1.29677*1.29635
02/01/2011 07:05:00*1.29652*1.2969*1.29713*1.29593
02/01/2011 07:10:00*1.2969*1.29709*1.29741*1.29687
02/01/2011 07:15:00*1.29709*1.29648*1.29719*1.29648
02/01/2011 07:20:00*1.29648*1.2962*1.29661*1.29614
02/01/2011 07:25:00*1.2962*1.29639*1.29653*1.2961
02/01/2011 07:30:00*1.29639*1.29616*1.29655*1.29602
02/01/2011 07:35:00*1.29616*1.2964*1.29652*1.29587
02/01/2011 07:40:00*1.2964*1.29658*1.29658*1.29591
02/01/2011 07:45:00*1.29658*1.29655*1.29678*1.29631
02/01/2011 07:50:00*1.29655*1.29692*1.29696*1.29643
02/01/2011 07:55:00*1.29692*1.29747*1.29762*1.29674
02/01/2011 08:00:00*1.29747*1.29705*1.2976*1.29705
02/01/2011 08:05:00*1.29705*1.29711*1.29751*1.29685
02/01/2011 08:10:00*1.29711*1.29619*1.29726*1.29612
02/01/2011 08:15:00*1.29619*1.29467*1.29641*1.29467
02/01/2011 08:20:00*1.29467*1.29513*1.29573*1.29467
02/01/2011 08:25:00*1.29513*1.29565*1.29581*1.29499
02/01/2011 08:30:00*1.29565*1.2961*1.29621*1.29552
02/01/2011 08:35:00*1.2961*1.29577*1.29626*1.29542
02/01/2011 08:40:00*1.29577*1.29623*1.2966*1.29552
02/01/2011 08:45:00*1.29623*1.29702*1.29758*1.29618
02/01/2011 08:50:00*1.29702*1.29798*1.29812*1.29701
02/01/2011 08:55:00*1.29798*1.29832*1.29862*1.29782
02/01/2011 09:00:00*1.29832*1.29799*1.29871*1.29784
02/01/2011 09:05:00*1.29799*1.29789*1.2982*1.29782
02/01/2011 09:10:00*1.29789*1.29749*1.29804*1.29718
02/01/2011 09:15:00*1.29749*1.29675*1.29769*1.29652
02/01/2011 09:20:00*1.29675*1.2968*1.29741*1.29671
02/01/2011 09:25:00*1.2968*1.29651*1.29696*1.2964
02/01/2011 09:30:00*1.29651*1.29631*1.29678*1.29609
02/01/2011 09:35:00*1.29631*1.29683*1.29685*1.296
02/01/2011 09:40:00*1.29683*1.29702*1.29711*1.29659
02/01/2011 09:45:00*1.29702*1.29735*1.29748*1.2968
02/01/2011 09:50:00*1.29735*1.29697*1.29743*1.29684
02/01/2011 09:55:00*1.29697*1.29719*1.29779*1.29691
02/01/2011 10:00:00*1.29719*1.29791*1.29791*1.29715
02/01/2011 10:05:00*1.29791*1.29781*1.29819*1.29676
02/01/2011 10:10:00*1.29781*1.29695*1.29783*1.29689
02/01/2011 10:15:00*1.29695*1.29727*1.29748*1.29674
02/01/2011 10:20:00*1.29727*1.2971*1.29771*1.297
02/01/2011 10:25:00*1.2971*1.29812*1.29816*1.29703
02/01/2011 10:30:00*1.29812*1.29874*1.2989*1.29796
02/01/2011 10:35:00*1.29874*1.29902*1.29905*1.29847
02/01/2011 10:40:00*1.29902*1.29905*1.2993*1.29873
02/01/2011 10:45:00*1.29905*1.29895*1.29942*1.29854
02/01/2011 10:50:00*1.29895*1.29887*1.29906*1.29874
02/01/2011 10:55:00*1.29887*1.29965*1.3*1.29881
02/01/2011 11:00:00*1.29965*1.29905*1.29998*1.29878
02/01/2011 11:05:00*1.29905*1.29851*1.29947*1.29816
02/01/2011 11:10:00*1.29851*1.29892*1.29941*1.2976
02/01/2011 11:15:00*1.29892*1.29855*1.29912*1.29835
02/01/2011 11:20:00*1.29855*1.29861*1.29875*1.29785
02/01/2011 11:25:00*1.29861*1.29862*1.29901*1.29834
02/01/2011 11:30:00*1.29862*1.29774*1.29868*1.29752
02/01/2011 11:35:00*1.29774*1.29762*1.29803*1.29757
02/01/2011 11:40:00*1.29762*1.29825*1.2985*1.29761
02/01/2011 11:45:00*1.29825*1.29808*1.29852*1.29794
02/01/2011 11:50:00*1.29808*1.29789*1.29809*1.29759
02/01/2011 11:55:00*1.29789*1.29751*1.29791*1.29723
02/01/2011 12:00:00*1.29751*1.29759*1.2978*1.29751
02/01/2011 12:05:00*1.29759*1.29763*1.29783*1.29738
02/01/2011 12:10:00*1.29763*1.29745*1.29768*1.29689
02/01/2011 12:15:00*1.29745*1.29767*1.29785*1.29733
02/01/2011 12:20:00*1.29767*1.29736*1.29774*1.29685
02/01/2011 12:25:00*1.29736*1.29819*1.29823*1.29723
02/01/2011 12:30:00*1.29819*1.29762*1.29827*1.29762
02/01/2011 12:35:00*1.29762*1.29864*1.29881*1.29761
02/01/2011 12:40:00*1.29864*1.29869*1.299*1.29828
02/01/2011 12:45:00*1.29869*1.29875*1.29891*1.29857
02/01/2011 12:50:00*1.29875*1.29823*1.29875*1.29823
02/01/2011 12:55:00*1.29823*1.29812*1.29855*1.29811
02/01/2011 13:00:00*1.29812*1.29846*1.29878*1.29812
02/01/2011 13:05:00*1.29846*1.29836*1.29846*1.29799
02/01/2011 13:10:00*1.29836*1.29861*1.29888*1.2979
02/01/2011 13:15:00*1.29861*1.29835*1.2988*1.29825
02/01/2011 13:20:00*1.29835*1.29851*1.29876*1.29828
02/01/2011 13:25:00*1.29851*1.29844*1.29882*1.2982
02/01/2011 13:30:00*1.29844*1.29848*1.29873*1.29839
02/01/2011 13:35:00*1.29848*1.29887*1.29909*1.29845
02/01/2011 13:40:00*1.29887*1.29838*1.29925*1.29822
02/01/2011 13:45:00*1.29838*1.29832*1.29852*1.29798
02/01/2011 13:50:00*1.29832*1.29848*1.29854*1.29809
02/01/2011 13:55:00*1.29848*1.29837*1.29862*1.29814
02/01/2011 14:00:00*1.29837*1.29816*1.29863*1.29816
02/01/2011 14:05:00*1.29816*1.29852*1.29873*1.29816
02/01/2011 14:10:00*1.29852*1.29878*1.29891*1.29852
02/01/2011 14:15:00*1.29878*1.29823*1.29905*1.29818
02/01/2011 14:20:00*1.29823*1.29774*1.29845*1.29749
02/01/2011 14:25:00*1.29774*1.29697*1.29775*1.29683
02/01/2011 14:30:00*1.29697*1.29728*1.29747*1.29686
02/01/2011 14:35:00*1.29728*1.29747*1.29807*1.2971
02/01/2011 14:40:00*1.29747*1.29743*1.29772*1.29731
02/01/2011 14:45:00*1.29743*1.29684*1.29758*1.29668
02/01/2011 14:50:00*1.29684*1.29649*1.29687*1.2962
02/01/2011 14:55:00*1.29649*1.2964*1.2965*1.29601
02/01/2011 15:00:00*1.2964*1.2972*1.2972*1.29591
02/01/2011 15:05:00*1.2972*1.29592*1.2972*1.29515
02/01/2011 15:10:00*1.29592*1.29615*1.29615*1.29531
02/01/2011 15:15:00*1.29615*1.29613*1.29639*1.29556
02/01/2011 15:20:00*1.29613*1.29583*1.29622*1.29544
02/01/2011 15:25:00*1.29583*1.29575*1.29639*1.29558
02/01/2011 15:30:00*1.29575*1.29554*1.29607*1.29534
02/01/2011 15:35:00*1.29554*1.29541*1.29574*1.29533
02/01/2011 15:40:00*1.29541*1.29524*1.29586*1.29507
02/01/2011 15:45:00*1.29524*1.29456*1.29575*1.29451
02/01/2011 15:50:00*1.29456*1.29487*1.29543*1.2942
02/01/2011 15:55:00*1.29487*1.29466*1.29498*1.29382
02/01/2011 16:00:00*1.29466*1.2954*1.2958*1.29454
02/01/2011 16:05:00*1.2954*1.29495*1.29577*1.29412
02/01/2011 16:10:00*1.29495*1.2939*1.29507*1.29384
02/01/2011 16:15:00*1.2939*1.29488*1.29521*1.29383
02/01/2011 16:20:00*1.29488*1.29449*1.29588*1.29449
02/01/2011 16:25:00*1.29449*1.2947*1.29487*1.29449
02/01/2011 16:30:00*1.2947*1.29399*1.29485*1.29383
02/01/2011 16:35:00*1.29399*1.2944*1.29456*1.29399
02/01/2011 16:40:00*1.2944*1.29397*1.2944*1.29362
02/01/2011 16:45:00*1.29397*1.29398*1.29439*1.29375
02/01/2011 16:50:00*1.29398*1.2926*1.29408*1.29231
02/01/2011 16:55:00*1.2926*1.29333*1.29388*1.2926
02/01/2011 17:00:00*1.29333*1.29332*1.29337*1.29332
