01/30/2011 17:05:00*1.28502*1.28502*1.28502*1.28502
01/30/2011 17:10:00*1.28502*1.28412*1.28502*1.28406
01/30/2011 17:15:00*1.28412*1.28585*1.28589*1.28412
01/30/2011 17:20:00*1.28585*1.28439*1.28585*1.28415
01/30/2011 17:25:00*1.28439*1.28502*1.28502*1.28439
01/30/2011 17:30:00*1.28502*1.28512*1.28515*1.28447
01/30/2011 17:35:00*1.28512*1.28546*1.28565*1.28512
01/30/2011 17:40:00*1.28546*1.28563*1.28596*1.28511
01/30/2011 17:45:00*1.28563*1.28573*1.28593*1.28526
01/30/2011 17:50:00*1.28573*1.28583*1.28632*1.28558
01/30/2011 17:55:00*1.28583*1.28518*1.28617*1.28505
01/30/2011 18:00:00*1.28518*1.28515*1.28551*1.28492
01/30/2011 18:05:00*1.28515*1.28544*1.28551*1.28486
01/30/2011 18:10:00*1.28544*1.28512*1.28566*1.28504
01/30/2011 18:15:00*1.28512*1.28487*1.28521*1.28469
01/30/2011 18:20:00*1.28487*1.2848*1.28522*1.28472
01/30/2011 18:25:00*1.2848*1.28446*1.285*1.28403
01/30/2011 18:30:00*1.28446*1.28455*1.28462*1.28414
01/30/2011 18:35:00*1.28455*1.28343*1.28461*1.28307
01/30/2011 18:40:00*1.28343*1.28347*1.28356*1.28273
01/30/2011 18:45:00*1.28347*1.28294*1.28379*1.28292
01/30/2011 18:50:00*1.28294*1.28353*1.28383*1.2823
01/30/2011 18:55:00*1.28353*1.2832*1.28372*1.2832
01/30/2011 19:00:00*1.2832*1.28275*1.28365*1.2827
01/30/2011 19:05:00*1.28275*1.28305*1.28318*1.28247
01/30/2011 19:10:00*1.28305*1.28312*1.28353*1.28274
01/30/2011 19:15:00*1.28312*1.28405*1.28428*1.28307
01/30/2011 19:20:00*1.28405*1.28391*1.28437*1.28344
01/30/2011 19:25:00*1.28391*1.28344*1.28398*1.28337
01/30/2011 19:30:00*1.28344*1.28333*1.28381*1.28304
01/30/2011 19:35:00*1.28333*1.28346*1.28415*1.28319
01/30/2011 19:40:00*1.28346*1.2836*1.28438*1.28332
01/30/2011 19:45:00*1.2836*1.28385*1.28472*1.28353
01/30/2011 19:50:00*1.28385*1.28404*1.28451*1.2838
01/30/2011 19:55:00*1.28404*1.28453*1.28456*1.28333
01/30/2011 20:00:00*1.28453*1.28375*1.28456*1.28372
01/30/2011 20:05:00*1.28375*1.28334*1.28377*1.28324
01/30/2011 20:10:00*1.28334*1.28413*1.28414*1.28328
01/30/2011 20:15:00*1.28413*1.28425*1.28455*1.28392
01/30/2011 20:20:00*1.28425*1.28424*1.2847*1.28406
01/30/2011 20:25:00*1.28424*1.28498*1.28525*1.28392
01/30/2011 20:30:00*1.28498*1.28506*1.2854*1.28483
01/30/2011 20:35:00*1.28506*1.28514*1.28534*1.28485
01/30/2011 20:40:00*1.28514*1.28497*1.28532*1.28472
01/30/2011 20:45:00*1.28497*1.28501*1.28504*1.28407
01/30/2011 20:50:00*1.28501*1.2849*1.28545*1.28445
01/30/2011 20:55:00*1.2849*1.28482*1.28542*1.28473
01/30/2011 21:00:00*1.28482*1.28495*1.28521*1.28471
01/30/2011 21:05:00*1.28495*1.28475*1.28501*1.28465
01/30/2011 21:10:00*1.28475*1.28471*1.28494*1.28443
01/30/2011 21:15:00*1.28471*1.28479*1.28528*1.28456
01/30/2011 21:20:00*1.28479*1.28453*1.28494*1.28452
01/30/2011 21:25:00*1.28453*1.28492*1.28494*1.28449
01/30/2011 21:30:00*1.28492*1.2855*1.28558*1.28459
01/30/2011 21:35:00*1.2855*1.28482*1.28563*1.28454
01/30/2011 21:40:00*1.28482*1.28397*1.28494*1.28389
01/30/2011 21:45:00*1.28397*1.28414*1.28415*1.28344
01/30/2011 21:50:00*1.28414*1.28388*1.28424*1.28363
01/30/2011 21:55:00*1.28388*1.28429*1.28447*1.28378
01/30/2011 22:00:00*1.28429*1.28374*1.28438*1.28342
01/30/2011 22:05:00*1.28374*1.28357*1.2838*1.28322
01/30/2011 22:10:00*1.28357*1.28355*1.28384*1.28351
01/30/2011 22:15:00*1.28355*1.28439*1.28453*1.28355
01/30/2011 22:20:00*1.28439*1.28458*1.28469*1.28433
01/30/2011 22:25:00*1.28458*1.28476*1.285*1.28429
01/30/2011 22:30:00*1.28476*1.2844*1.28476*1.28433
01/30/2011 22:35:00*1.2844*1.28469*1.28484*1.28406
01/30/2011 22:40:00*1.28469*1.28458*1.28477*1.28431
01/30/2011 22:45:00*1.28458*1.2848*1.28492*1.28441
01/30/2011 22:50:00*1.2848*1.28558*1.2857*1.28463
01/30/2011 22:55:00*1.28558*1.28545*1.28589*1.28509
01/30/2011 23:00:00*1.28545*1.28504*1.28556*1.28504
01/30/2011 23:05:00*1.28504*1.2849*1.28527*1.28487
01/30/2011 23:10:00*1.2849*1.28509*1.28522*1.2849
01/30/2011 23:15:00*1.28509*1.28503*1.28533*1.28477
01/30/2011 23:20:00*1.28503*1.28505*1.2852*1.28481
01/30/2011 23:25:00*1.28505*1.28541*1.28546*1.28502
01/30/2011 23:30:00*1.28541*1.28515*1.28554*1.2848
01/30/2011 23:35:00*1.28515*1.28536*1.28538*1.28482
01/30/2011 23:40:00*1.28536*1.2857*1.28582*1.28504
01/30/2011 23:45:00*1.2857*1.28531*1.28573*1.28525
01/30/2011 23:50:00*1.28531*1.28569*1.28576*1.28505
01/30/2011 23:55:00*1.28569*1.28548*1.28584*1.28542
01/31/2011 00:00:00*1.28548*1.28562*1.28581*1.28539
01/31/2011 00:05:00*1.28562*1.28556*1.2857*1.28545
01/31/2011 00:10:00*1.28556*1.28526*1.28572*1.28508
01/31/2011 00:15:00*1.28526*1.28561*1.28565*1.2851
01/31/2011 00:20:00*1.28561*1.28514*1.28561*1.28485
01/31/2011 00:25:00*1.28514*1.28549*1.2856*1.28514
01/31/2011 00:30:00*1.28549*1.28552*1.28571*1.28493
01/31/2011 00:35:00*1.28552*1.28547*1.28617*1.28492
01/31/2011 00:40:00*1.28547*1.28535*1.28588*1.28513
01/31/2011 00:45:00*1.28535*1.28508*1.28544*1.28502
01/31/2011 00:50:00*1.28508*1.28433*1.28508*1.28387
01/31/2011 00:55:00*1.28433*1.28465*1.28493*1.28416
01/31/2011 01:00:00*1.28465*1.28519*1.28558*1.28446
01/31/2011 01:05:00*1.28519*1.28538*1.28549*1.28461
01/31/2011 01:10:00*1.28538*1.28496*1.28545*1.28496
01/31/2011 01:15:00*1.28496*1.28505*1.28552*1.28475
01/31/2011 01:20:00*1.28505*1.28528*1.28562*1.28489
01/31/2011 01:25:00*1.28528*1.28492*1.28547*1.28477
01/31/2011 01:30:00*1.28492*1.28418*1.28503*1.28417
01/31/2011 01:35:00*1.28418*1.28376*1.28457*1.28355
01/31/2011 01:40:00*1.28376*1.28456*1.28479*1.28376
01/31/2011 01:45:00*1.28456*1.28459*1.28465*1.2841
01/31/2011 01:50:00*1.28459*1.28448*1.28487*1.28419
01/31/2011 01:55:00*1.28448*1.2847*1.2847*1.28404
01/31/2011 02:00:00*1.2847*1.28427*1.28505*1.28427
01/31/2011 02:05:00*1.28427*1.28485*1.28582*1.28396
01/31/2011 02:10:00*1.28485*1.28468*1.28513*1.28459
01/31/2011 02:15:00*1.28468*1.2842*1.285*1.28405
01/31/2011 02:20:00*1.2842*1.28482*1.28486*1.28409
01/31/2011 02:25:00*1.28482*1.28489*1.28515*1.28464
01/31/2011 02:30:00*1.28489*1.28484*1.28549*1.28478
01/31/2011 02:35:00*1.28484*1.28519*1.28555*1.28451
01/31/2011 02:40:00*1.28519*1.28528*1.28536*1.28478
01/31/2011 02:45:00*1.28528*1.2865*1.28651*1.28474
01/31/2011 02:50:00*1.2865*1.28727*1.28731*1.28614
01/31/2011 02:55:00*1.28727*1.28674*1.28756*1.28672
01/31/2011 03:00:00*1.28674*1.28648*1.28685*1.28622
01/31/2011 03:05:00*1.28648*1.28629*1.28659*1.28602
01/31/2011 03:10:00*1.28629*1.28614*1.28635*1.2858
01/31/2011 03:15:00*1.28614*1.2859*1.28633*1.28565
01/31/2011 03:20:00*1.2859*1.28618*1.28649*1.2857
01/31/2011 03:25:00*1.28618*1.28735*1.28735*1.28618
01/31/2011 03:30:00*1.28735*1.28846*1.28892*1.28731
01/31/2011 03:35:00*1.28846*1.28969*1.29021*1.28818
01/31/2011 03:40:00*1.28969*1.28941*1.29004*1.28921
01/31/2011 03:45:00*1.28941*1.2891*1.29004*1.28905
01/31/2011 03:50:00*1.2891*1.28951*1.29004*1.28904
01/31/2011 03:55:00*1.28951*1.28944*1.28951*1.28853
01/31/2011 04:00:00*1.28944*1.2897*1.29015*1.28941
01/31/2011 04:05:00*1.2897*1.28953*1.29012*1.28945
01/31/2011 04:10:00*1.28953*1.28994*1.2902*1.28952
01/31/2011 04:15:00*1.28994*1.29091*1.29111*1.28987
01/31/2011 04:20:00*1.29091*1.29124*1.29157*1.29078
01/31/2011 04:25:00*1.29124*1.29136*1.29188*1.29083
01/31/2011 04:30:00*1.29136*1.29084*1.29163*1.29083
01/31/2011 04:35:00*1.29084*1.29175*1.29175*1.29073
01/31/2011 04:40:00*1.29175*1.29096*1.29182*1.29092
01/31/2011 04:45:00*1.29096*1.29103*1.29131*1.29073
01/31/2011 04:50:00*1.29103*1.28989*1.29133*1.28989
01/31/2011 04:55:00*1.28989*1.28953*1.29042*1.28948
01/31/2011 05:00:00*1.28953*1.2901*1.29018*1.28886
01/31/2011 05:05:00*1.2901*1.2889*1.29049*1.28888
01/31/2011 05:10:00*1.2889*1.28902*1.28953*1.28888
01/31/2011 05:15:00*1.28902*1.28905*1.28947*1.28881
01/31/2011 05:20:00*1.28905*1.28901*1.28929*1.28891
01/31/2011 05:25:00*1.28901*1.28903*1.2895*1.28901
01/31/2011 05:30:00*1.28903*1.28934*1.2898*1.28881
01/31/2011 05:35:00*1.28934*1.2889*1.2894*1.28879
01/31/2011 05:40:00*1.2889*1.29002*1.29026*1.28876
01/31/2011 05:45:00*1.29002*1.28959*1.29026*1.2895
01/31/2011 05:50:00*1.28959*1.29005*1.29019*1.28954
01/31/2011 05:55:00*1.29005*1.28911*1.29044*1.2891
01/31/2011 06:00:00*1.28911*1.29024*1.29028*1.28891
01/31/2011 06:05:00*1.29024*1.28971*1.29029*1.28964
01/31/2011 06:10:00*1.28971*1.28906*1.29019*1.28885
01/31/2011 06:15:00*1.28906*1.289*1.28914*1.28881
01/31/2011 06:20:00*1.289*1.28936*1.28961*1.28895
01/31/2011 06:25:00*1.28936*1.28888*1.2897*1.28874
01/31/2011 06:30:00*1.28888*1.28893*1.28906*1.28852
01/31/2011 06:35:00*1.28893*1.28921*1.28926*1.28866
01/31/2011 06:40:00*1.28921*1.28904*1.28923*1.2887
01/31/2011 06:45:00*1.28904*1.28909*1.28926*1.28884
01/31/2011 06:50:00*1.28909*1.28908*1.2893*1.28877
01/31/2011 06:55:00*1.28908*1.28909*1.28935*1.28878
01/31/2011 07:00:00*1.28909*1.28915*1.28947*1.28859
01/31/2011 07:05:00*1.28915*1.28959*1.28985*1.28909
01/31/2011 07:10:00*1.28959*1.28953*1.28966*1.2894
01/31/2011 07:15:00*1.28953*1.28958*1.28977*1.28945
01/31/2011 07:20:00*1.28958*1.29006*1.29006*1.28937
01/31/2011 07:25:00*1.29006*1.2894*1.29006*1.28899
01/31/2011 07:30:00*1.2894*1.28957*1.2897*1.28937
01/31/2011 07:35:00*1.28957*1.2893*1.28969*1.28916
01/31/2011 07:40:00*1.2893*1.28924*1.28948*1.28916
01/31/2011 07:45:00*1.28924*1.28992*1.29027*1.28924
01/31/2011 07:50:00*1.28992*1.28964*1.29019*1.28957
01/31/2011 07:55:00*1.28964*1.29063*1.29076*1.28958
01/31/2011 08:00:00*1.29063*1.29041*1.29076*1.29026
01/31/2011 08:05:00*1.29041*1.29003*1.29063*1.29003
01/31/2011 08:10:00*1.29003*1.29*1.29016*1.28978
01/31/2011 08:15:00*1.29*1.29057*1.29057*1.28988
01/31/2011 08:20:00*1.29057*1.29031*1.29096*1.29013
01/31/2011 08:25:00*1.29031*1.29009*1.29055*1.28968
01/31/2011 08:30:00*1.29009*1.28977*1.29051*1.28977
01/31/2011 08:35:00*1.28977*1.29074*1.29093*1.28977
01/31/2011 08:40:00*1.29074*1.29111*1.29128*1.29066
01/31/2011 08:45:00*1.29111*1.29012*1.29143*1.28976
01/31/2011 08:50:00*1.29012*1.29067*1.29085*1.29001
01/31/2011 08:55:00*1.29067*1.29081*1.29123*1.29067
01/31/2011 09:00:00*1.29081*1.29055*1.29086*1.29035
01/31/2011 09:05:00*1.29055*1.28955*1.29055*1.28936
01/31/2011 09:10:00*1.28955*1.28929*1.28966*1.28925
01/31/2011 09:15:00*1.28929*1.28905*1.28952*1.28886
01/31/2011 09:20:00*1.28905*1.28926*1.28969*1.28904
01/31/2011 09:25:00*1.28926*1.28898*1.28942*1.28862
01/31/2011 09:30:00*1.28898*1.28915*1.28915*1.28838
01/31/2011 09:35:00*1.28915*1.29017*1.29061*1.28905
01/31/2011 09:40:00*1.29017*1.29046*1.29053*1.28997
01/31/2011 09:45:00*1.29046*1.29035*1.29061*1.28992
01/31/2011 09:50:00*1.29035*1.2905*1.29064*1.29017
01/31/2011 09:55:00*1.2905*1.2898*1.29077*1.2895
01/31/2011 10:00:00*1.2898*1.28949*1.29*1.28931
01/31/2011 10:05:00*1.28949*1.28914*1.28957*1.28901
01/31/2011 10:10:00*1.28914*1.28862*1.28929*1.28848
01/31/2011 10:15:00*1.28862*1.28836*1.28887*1.2882
01/31/2011 10:20:00*1.28836*1.2885*1.28864*1.28818
01/31/2011 10:25:00*1.2885*1.28871*1.28884*1.28795
01/31/2011 10:30:00*1.28871*1.2889*1.28918*1.28857
01/31/2011 10:35:00*1.2889*1.28974*1.28974*1.28889
01/31/2011 10:40:00*1.28974*1.28955*1.2899*1.2894
01/31/2011 10:45:00*1.28955*1.28922*1.28978*1.28908
01/31/2011 10:50:00*1.28922*1.2885*1.28932*1.2885
01/31/2011 10:55:00*1.2885*1.28884*1.28906*1.28825
01/31/2011 11:00:00*1.28884*1.28962*1.28992*1.2886
01/31/2011 11:05:00*1.28962*1.28932*1.29009*1.28912
01/31/2011 11:10:00*1.28932*1.28942*1.28973*1.28924
01/31/2011 11:15:00*1.28942*1.28945*1.28992*1.28927
01/31/2011 11:20:00*1.28945*1.28998*1.29006*1.28935
01/31/2011 11:25:00*1.28998*1.28954*1.29009*1.28928
01/31/2011 11:30:00*1.28954*1.28988*1.28991*1.28906
01/31/2011 11:35:00*1.28988*1.29001*1.29015*1.28982
01/31/2011 11:40:00*1.29001*1.29029*1.29033*1.28984
01/31/2011 11:45:00*1.29029*1.29042*1.29057*1.29001
01/31/2011 11:50:00*1.29042*1.29017*1.29056*1.29008
01/31/2011 11:55:00*1.29017*1.2899*1.29042*1.2898
01/31/2011 12:00:00*1.2899*1.28974*1.28996*1.28935
01/31/2011 12:05:00*1.28974*1.29016*1.29016*1.28943
01/31/2011 12:10:00*1.29016*1.29011*1.29048*1.28965
01/31/2011 12:15:00*1.29011*1.29039*1.29056*1.29004
01/31/2011 12:20:00*1.29039*1.29013*1.29064*1.28995
01/31/2011 12:25:00*1.29013*1.29013*1.29055*1.29004
01/31/2011 12:30:00*1.29013*1.29041*1.29054*1.29011
01/31/2011 12:35:00*1.29041*1.29033*1.29059*1.29028
01/31/2011 12:40:00*1.29033*1.2906*1.29061*1.29027
01/31/2011 12:45:00*1.2906*1.29056*1.29068*1.29018
01/31/2011 12:50:00*1.29056*1.29065*1.29093*1.29051
01/31/2011 12:55:00*1.29065*1.29116*1.29126*1.29057
01/31/2011 13:00:00*1.29116*1.29135*1.29135*1.29089
01/31/2011 13:05:00*1.29135*1.29057*1.29135*1.29056
01/31/2011 13:10:00*1.29057*1.29021*1.2908*1.29012
01/31/2011 13:15:00*1.29021*1.29001*1.29034*1.29
01/31/2011 13:20:00*1.29001*1.28975*1.29016*1.28972
01/31/2011 13:25:00*1.28975*1.28982*1.2901*1.28972
01/31/2011 13:30:00*1.28982*1.29007*1.2903*1.28973
01/31/2011 13:35:00*1.29007*1.29022*1.29032*1.28966
01/31/2011 13:40:00*1.29022*1.29017*1.29035*1.28976
01/31/2011 13:45:00*1.29017*1.29002*1.29053*1.28991
01/31/2011 13:50:00*1.29002*1.29036*1.29056*1.28988
01/31/2011 13:55:00*1.29036*1.29048*1.29052*1.29023
01/31/2011 14:00:00*1.29048*1.29017*1.29048*1.29017
01/31/2011 14:05:00*1.29017*1.29027*1.29058*1.29008
01/31/2011 14:10:00*1.29027*1.2914*1.29177*1.29014
01/31/2011 14:15:00*1.2914*1.29135*1.29179*1.29105
01/31/2011 14:20:00*1.29135*1.29164*1.2918*1.29089
01/31/2011 14:25:00*1.29164*1.29137*1.29188*1.29133
01/31/2011 14:30:00*1.29137*1.29114*1.29166*1.29114
01/31/2011 14:35:00*1.29114*1.29172*1.29195*1.29104
01/31/2011 14:40:00*1.29172*1.2913*1.29188*1.29114
01/31/2011 14:45:00*1.2913*1.2915*1.29164*1.29108
01/31/2011 14:50:00*1.2915*1.29136*1.2917*1.29125
01/31/2011 14:55:00*1.29136*1.29136*1.29196*1.29083
01/31/2011 15:00:00*1.29136*1.29184*1.29222*1.29076
01/31/2011 15:05:00*1.29184*1.29163*1.29226*1.29139
01/31/2011 15:10:00*1.29163*1.29137*1.29215*1.29131
01/31/2011 15:15:00*1.29137*1.29166*1.29173*1.29131
01/31/2011 15:20:00*1.29166*1.29132*1.29188*1.29132
01/31/2011 15:25:00*1.29132*1.29149*1.29204*1.29131
01/31/2011 15:30:00*1.29149*1.29093*1.29149*1.2909
01/31/2011 15:35:00*1.29093*1.2915*1.29154*1.29081
01/31/2011 15:40:00*1.2915*1.29159*1.29163*1.29122
01/31/2011 15:45:00*1.29159*1.2916*1.29221*1.29132
01/31/2011 15:50:00*1.2916*1.29147*1.29206*1.29134
01/31/2011 15:55:00*1.29147*1.29118*1.2916*1.29071
01/31/2011 16:00:00*1.29118*1.29155*1.29212*1.2911
01/31/2011 16:05:00*1.29155*1.29133*1.29196*1.29107
01/31/2011 16:10:00*1.29133*1.2914*1.29193*1.29126
01/31/2011 16:15:00*1.2914*1.29147*1.29175*1.29128
01/31/2011 16:20:00*1.29147*1.2912*1.29154*1.2912
01/31/2011 16:25:00*1.2912*1.29159*1.29163*1.29118
01/31/2011 16:30:00*1.29159*1.29161*1.29182*1.29143
01/31/2011 16:35:00*1.29161*1.292*1.292*1.29118
01/31/2011 16:40:00*1.292*1.29157*1.29207*1.29153
01/31/2011 16:45:00*1.29157*1.29125*1.29157*1.29125
01/31/2011 16:50:00*1.29125*1.29177*1.29207*1.29118
01/31/2011 16:55:00*1.29177*1.2906*1.29177*1.28979
01/31/2011 17:00:00*1.2906*1.29066*1.29132*1.2906
