01/27/2011 17:05:00*1.28422*1.28422*1.28422*1.28422
01/27/2011 17:10:00*1.28422*1.28404*1.28422*1.28376
01/27/2011 17:15:00*1.28404*1.28384*1.28417*1.28377
01/27/2011 17:20:00*1.28384*1.28438*1.28439*1.28317
01/27/2011 17:25:00*1.28438*1.28473*1.28486*1.28438
01/27/2011 17:30:00*1.28473*1.28434*1.28483*1.28426
01/27/2011 17:35:00*1.28434*1.28413*1.28434*1.28407
01/27/2011 17:40:00*1.28413*1.28439*1.28446*1.28376
01/27/2011 17:45:00*1.28439*1.28352*1.28439*1.28352
01/27/2011 17:50:00*1.28352*1.28358*1.28386*1.28337
01/27/2011 17:55:00*1.28358*1.28361*1.28365*1.28339
01/27/2011 18:00:00*1.28361*1.28406*1.28419*1.2834
01/27/2011 18:05:00*1.28406*1.28363*1.28461*1.28334
01/27/2011 18:10:00*1.28363*1.28334*1.28406*1.28303
01/27/2011 18:15:00*1.28334*1.28313*1.28344*1.28251
01/27/2011 18:20:00*1.28313*1.28319*1.2836*1.28308
01/27/2011 18:25:00*1.28319*1.28298*1.28359*1.2829
01/27/2011 18:30:00*1.28298*1.28257*1.28324*1.28218
01/27/2011 18:35:00*1.28257*1.28234*1.28303*1.28216
01/27/2011 18:40:00*1.28234*1.28223*1.28294*1.28221
01/27/2011 18:45:00*1.28223*1.28238*1.28266*1.28217
01/27/2011 18:50:00*1.28238*1.28241*1.28284*1.28217
01/27/2011 18:55:00*1.28241*1.28138*1.28264*1.28116
01/27/2011 19:00:00*1.28138*1.28131*1.28225*1.28097
01/27/2011 19:05:00*1.28131*1.2821*1.28287*1.28131
01/27/2011 19:10:00*1.2821*1.2827*1.28354*1.28197
01/27/2011 19:15:00*1.2827*1.28204*1.28279*1.28181
01/27/2011 19:20:00*1.28204*1.28304*1.28322*1.28204
01/27/2011 19:25:00*1.28304*1.28307*1.28321*1.28249
01/27/2011 19:30:00*1.28307*1.28352*1.28365*1.28282
01/27/2011 19:35:00*1.28352*1.28323*1.28384*1.28301
01/27/2011 19:40:00*1.28323*1.28338*1.28356*1.28317
01/27/2011 19:45:00*1.28338*1.28316*1.28351*1.28312
01/27/2011 19:50:00*1.28316*1.28358*1.2839*1.28316
01/27/2011 19:55:00*1.28358*1.28283*1.28362*1.28283
01/27/2011 20:00:00*1.28283*1.28314*1.28338*1.28277
01/27/2011 20:05:00*1.28314*1.28328*1.28329*1.28258
01/27/2011 20:10:00*1.28328*1.28344*1.28352*1.28305
01/27/2011 20:15:00*1.28344*1.28269*1.2835*1.28228
01/27/2011 20:20:00*1.28269*1.28214*1.28279*1.28214
01/27/2011 20:25:00*1.28214*1.283*1.28313*1.28214
01/27/2011 20:30:00*1.283*1.28241*1.28309*1.28219
01/27/2011 20:35:00*1.28241*1.28222*1.28286*1.28213
01/27/2011 20:40:00*1.28222*1.2823*1.28246*1.28165
01/27/2011 20:45:00*1.2823*1.28175*1.28245*1.28173
01/27/2011 20:50:00*1.28175*1.2814*1.28181*1.28122
01/27/2011 20:55:00*1.2814*1.2813*1.28176*1.28106
01/27/2011 21:00:00*1.2813*1.28206*1.28232*1.28126
01/27/2011 21:05:00*1.28206*1.282*1.28208*1.28148
01/27/2011 21:10:00*1.282*1.28215*1.28215*1.28155
01/27/2011 21:15:00*1.28215*1.28203*1.28227*1.28155
01/27/2011 21:20:00*1.28203*1.28141*1.28203*1.28109
01/27/2011 21:25:00*1.28141*1.28179*1.28184*1.28128
01/27/2011 21:30:00*1.28179*1.28165*1.28182*1.28135
01/27/2011 21:35:00*1.28165*1.28117*1.28165*1.281
01/27/2011 21:40:00*1.28117*1.28135*1.28156*1.28102
01/27/2011 21:45:00*1.28135*1.28121*1.28156*1.28111
01/27/2011 21:50:00*1.28121*1.28106*1.28152*1.28086
01/27/2011 21:55:00*1.28106*1.2805*1.28106*1.28035
01/27/2011 22:00:00*1.2805*1.28005*1.28053*1.27992
01/27/2011 22:05:00*1.28005*1.27982*1.28005*1.27928
01/27/2011 22:10:00*1.27982*1.2804*1.28048*1.27957
01/27/2011 22:15:00*1.2804*1.27973*1.2804*1.27965
01/27/2011 22:20:00*1.27973*1.27961*1.27989*1.2795
01/27/2011 22:25:00*1.27961*1.27965*1.27977*1.27948
01/27/2011 22:30:00*1.27965*1.27907*1.27965*1.27881
01/27/2011 22:35:00*1.27907*1.27934*1.27938*1.27904
01/27/2011 22:40:00*1.27934*1.27908*1.27957*1.27908
01/27/2011 22:45:00*1.27908*1.27931*1.27971*1.279
01/27/2011 22:50:00*1.27931*1.2792*1.27952*1.27889
01/27/2011 22:55:00*1.2792*1.27961*1.27986*1.27912
01/27/2011 23:00:00*1.27961*1.27938*1.27972*1.27907
01/27/2011 23:05:00*1.27938*1.2785*1.27956*1.27838
01/27/2011 23:10:00*1.2785*1.27861*1.2788*1.27844
01/27/2011 23:15:00*1.27861*1.27871*1.27876*1.27844
01/27/2011 23:20:00*1.27871*1.27872*1.27886*1.27843
01/27/2011 23:25:00*1.27872*1.2782*1.27884*1.27807
01/27/2011 23:30:00*1.2782*1.27782*1.27837*1.27767
01/27/2011 23:35:00*1.27782*1.2785*1.2785*1.27769
01/27/2011 23:40:00*1.2785*1.27829*1.27865*1.2782
01/27/2011 23:45:00*1.27829*1.27868*1.27896*1.27829
01/27/2011 23:50:00*1.27868*1.27872*1.279*1.2786
01/27/2011 23:55:00*1.27872*1.27871*1.27879*1.27843
01/28/2011 00:00:00*1.27871*1.27886*1.27896*1.27839
01/28/2011 00:05:00*1.27886*1.27908*1.27925*1.27875
01/28/2011 00:10:00*1.27908*1.27859*1.27913*1.27824
01/28/2011 00:15:00*1.27859*1.27895*1.27915*1.27854
01/28/2011 00:20:00*1.27895*1.27876*1.27921*1.27867
01/28/2011 00:25:00*1.27876*1.27932*1.27945*1.27875
01/28/2011 00:30:00*1.27932*1.2802*1.2802*1.27927
01/28/2011 00:35:00*1.2802*1.2802*1.28059*1.28004
01/28/2011 00:40:00*1.2802*1.2808*1.28095*1.2802
01/28/2011 00:45:00*1.2808*1.28095*1.2811*1.28069
01/28/2011 00:50:00*1.28095*1.28076*1.28107*1.28057
01/28/2011 00:55:00*1.28076*1.28123*1.28167*1.28069
01/28/2011 01:00:00*1.28123*1.28136*1.28167*1.28123
01/28/2011 01:05:00*1.28136*1.28189*1.28201*1.28136
01/28/2011 01:10:00*1.28189*1.28136*1.28219*1.28134
01/28/2011 01:15:00*1.28136*1.28151*1.28179*1.28131
01/28/2011 01:20:00*1.28151*1.28157*1.28175*1.28131
01/28/2011 01:25:00*1.28157*1.28193*1.28207*1.28157
01/28/2011 01:30:00*1.28193*1.28196*1.28216*1.2819
01/28/2011 01:35:00*1.28196*1.28195*1.28204*1.28187
01/28/2011 01:40:00*1.28195*1.28192*1.28236*1.28149
01/28/2011 01:45:00*1.28192*1.28174*1.28202*1.28143
01/28/2011 01:50:00*1.28174*1.28186*1.28202*1.28142
01/28/2011 01:55:00*1.28186*1.28225*1.28234*1.28174
01/28/2011 02:00:00*1.28225*1.28262*1.28353*1.2821
01/28/2011 02:05:00*1.28262*1.28252*1.28317*1.28242
01/28/2011 02:10:00*1.28252*1.28279*1.28305*1.28237
01/28/2011 02:15:00*1.28279*1.28255*1.2835*1.2823
01/28/2011 02:20:00*1.28255*1.28242*1.2829*1.28242
01/28/2011 02:25:00*1.28242*1.28289*1.2829*1.2821
01/28/2011 02:30:00*1.28289*1.28202*1.28295*1.28202
01/28/2011 02:35:00*1.28202*1.28198*1.28229*1.28157
01/28/2011 02:40:00*1.28198*1.28137*1.28204*1.28124
01/28/2011 02:45:00*1.28137*1.28152*1.28186*1.28109
01/28/2011 02:50:00*1.28152*1.28162*1.2818*1.28128
01/28/2011 02:55:00*1.28162*1.281*1.28162*1.28067
01/28/2011 03:00:00*1.281*1.28141*1.28163*1.28068
01/28/2011 03:05:00*1.28141*1.28181*1.28228*1.28109
01/28/2011 03:10:00*1.28181*1.28241*1.28289*1.28151
01/28/2011 03:15:00*1.28241*1.28273*1.28273*1.28186
01/28/2011 03:20:00*1.28273*1.28219*1.28273*1.28155
01/28/2011 03:25:00*1.28219*1.28201*1.28263*1.28166
01/28/2011 03:30:00*1.28201*1.28202*1.28229*1.28185
01/28/2011 03:35:00*1.28202*1.28182*1.28225*1.28136
01/28/2011 03:40:00*1.28182*1.28233*1.2825*1.28182
01/28/2011 03:45:00*1.28233*1.2822*1.28237*1.28167
01/28/2011 03:50:00*1.2822*1.28255*1.28279*1.28207
01/28/2011 03:55:00*1.28255*1.28229*1.28273*1.28155
01/28/2011 04:00:00*1.28229*1.28218*1.28263*1.28196
01/28/2011 04:05:00*1.28218*1.28221*1.28256*1.28191
01/28/2011 04:10:00*1.28221*1.2824*1.28274*1.28198
01/28/2011 04:15:00*1.2824*1.28282*1.28305*1.28232
01/28/2011 04:20:00*1.28282*1.28296*1.28303*1.28246
01/28/2011 04:25:00*1.28296*1.28263*1.28296*1.2826
01/28/2011 04:30:00*1.28263*1.28288*1.28298*1.2826
01/28/2011 04:35:00*1.28288*1.28338*1.28372*1.28273
01/28/2011 04:40:00*1.28338*1.28339*1.28375*1.2832
01/28/2011 04:45:00*1.28339*1.28288*1.28361*1.28274
01/28/2011 04:50:00*1.28288*1.28274*1.28301*1.28253
01/28/2011 04:55:00*1.28274*1.28251*1.28284*1.28242
01/28/2011 05:00:00*1.28251*1.28279*1.28284*1.28237
01/28/2011 05:05:00*1.28279*1.28324*1.28346*1.28277
01/28/2011 05:10:00*1.28324*1.28357*1.28395*1.2832
01/28/2011 05:15:00*1.28357*1.28369*1.28402*1.28343
01/28/2011 05:20:00*1.28369*1.28346*1.28392*1.28316
01/28/2011 05:25:00*1.28346*1.28324*1.28368*1.28301
01/28/2011 05:30:00*1.28324*1.28343*1.28369*1.28317
01/28/2011 05:35:00*1.28343*1.28338*1.28363*1.28305
01/28/2011 05:40:00*1.28338*1.2843*1.28454*1.28331
01/28/2011 05:45:00*1.2843*1.28396*1.28444*1.28396
01/28/2011 05:50:00*1.28396*1.28414*1.28443*1.28396
01/28/2011 05:55:00*1.28414*1.28411*1.28426*1.2839
01/28/2011 06:00:00*1.28411*1.28432*1.2845*1.28364
01/28/2011 06:05:00*1.28432*1.28442*1.28458*1.28412
01/28/2011 06:10:00*1.28442*1.28445*1.28477*1.28438
01/28/2011 06:15:00*1.28445*1.28414*1.28467*1.28407
01/28/2011 06:20:00*1.28414*1.28397*1.2844*1.28377
01/28/2011 06:25:00*1.28397*1.28419*1.28446*1.28383
01/28/2011 06:30:00*1.28419*1.28463*1.28495*1.28419
01/28/2011 06:35:00*1.28463*1.28529*1.28536*1.28451
01/28/2011 06:40:00*1.28529*1.28516*1.28629*1.28516
01/28/2011 06:45:00*1.28516*1.28567*1.28588*1.28515
01/28/2011 06:50:00*1.28567*1.28544*1.28567*1.2849
01/28/2011 06:55:00*1.28544*1.28504*1.28563*1.28487
01/28/2011 07:00:00*1.28504*1.28534*1.28592*1.28488
01/28/2011 07:05:00*1.28534*1.28411*1.28556*1.28372
01/28/2011 07:10:00*1.28411*1.28373*1.28437*1.28356
01/28/2011 07:15:00*1.28373*1.28387*1.284*1.28358
01/28/2011 07:20:00*1.28387*1.28482*1.28483*1.2838
01/28/2011 07:25:00*1.28482*1.28469*1.28496*1.28432
01/28/2011 07:30:00*1.28469*1.28432*1.28537*1.28425
01/28/2011 07:35:00*1.28432*1.28379*1.28456*1.28354
01/28/2011 07:40:00*1.28379*1.28375*1.28402*1.28352
01/28/2011 07:45:00*1.28375*1.28409*1.28444*1.28368
01/28/2011 07:50:00*1.28409*1.28407*1.28416*1.28391
01/28/2011 07:55:00*1.28407*1.28428*1.2844*1.28402
01/28/2011 08:00:00*1.28428*1.28396*1.28429*1.28339
01/28/2011 08:05:00*1.28396*1.2833*1.284*1.28324
01/28/2011 08:10:00*1.2833*1.28254*1.28358*1.28237
01/28/2011 08:15:00*1.28254*1.28273*1.28296*1.2819
01/28/2011 08:20:00*1.28273*1.2829*1.2829*1.28214
01/28/2011 08:25:00*1.2829*1.28099*1.28337*1.28089
01/28/2011 08:30:00*1.28099*1.28114*1.28164*1.2805
01/28/2011 08:35:00*1.28114*1.28232*1.2826*1.28086
01/28/2011 08:40:00*1.28232*1.28269*1.28282*1.28186
01/28/2011 08:45:00*1.28269*1.28256*1.28302*1.28225
01/28/2011 08:50:00*1.28256*1.28264*1.28289*1.28237
01/28/2011 08:55:00*1.28264*1.28253*1.28295*1.28223
01/28/2011 09:00:00*1.28253*1.28249*1.28302*1.28215
01/28/2011 09:05:00*1.28249*1.28292*1.283*1.28216
01/28/2011 09:10:00*1.28292*1.28241*1.28296*1.28231
01/28/2011 09:15:00*1.28241*1.28284*1.28295*1.2822
01/28/2011 09:20:00*1.28284*1.28315*1.28355*1.28284
01/28/2011 09:25:00*1.28315*1.2826*1.28366*1.28252
01/28/2011 09:30:00*1.2826*1.28286*1.2833*1.28221
01/28/2011 09:35:00*1.28286*1.28301*1.28315*1.28268
01/28/2011 09:40:00*1.28301*1.28337*1.28339*1.28293
01/28/2011 09:45:00*1.28337*1.28423*1.28423*1.28308
01/28/2011 09:50:00*1.28423*1.28405*1.28462*1.28379
01/28/2011 09:55:00*1.28405*1.2833*1.28448*1.2833
01/28/2011 10:00:00*1.2833*1.2841*1.28454*1.2833
01/28/2011 10:05:00*1.2841*1.28375*1.28435*1.2836
01/28/2011 10:10:00*1.28375*1.28301*1.28386*1.28301
01/28/2011 10:15:00*1.28301*1.2829*1.28322*1.28228
01/28/2011 10:20:00*1.2829*1.28239*1.28317*1.28203
01/28/2011 10:25:00*1.28239*1.28232*1.28286*1.2822
01/28/2011 10:30:00*1.28232*1.28139*1.28254*1.28137
01/28/2011 10:35:00*1.28139*1.28163*1.28191*1.28123
01/28/2011 10:40:00*1.28163*1.28274*1.28274*1.28125
01/28/2011 10:45:00*1.28274*1.28295*1.28359*1.28239
01/28/2011 10:50:00*1.28295*1.28286*1.2832*1.28255
01/28/2011 10:55:00*1.28286*1.28375*1.28375*1.28275
01/28/2011 11:00:00*1.28375*1.28317*1.28375*1.28298
01/28/2011 11:05:00*1.28317*1.28321*1.28354*1.28265
01/28/2011 11:10:00*1.28321*1.28273*1.28338*1.2821
01/28/2011 11:15:00*1.28273*1.28288*1.28322*1.28257
01/28/2011 11:20:00*1.28288*1.284*1.28414*1.28218
01/28/2011 11:25:00*1.284*1.28455*1.28477*1.284
01/28/2011 11:30:00*1.28455*1.28458*1.28474*1.28414
01/28/2011 11:35:00*1.28458*1.28443*1.28492*1.28432
01/28/2011 11:40:00*1.28443*1.28366*1.2845*1.28285
01/28/2011 11:45:00*1.28366*1.28429*1.28436*1.28346
01/28/2011 11:50:00*1.28429*1.2836*1.28452*1.28289
01/28/2011 11:55:00*1.2836*1.28418*1.285*1.28317
01/28/2011 12:00:00*1.28418*1.28479*1.28544*1.28404
01/28/2011 12:05:00*1.28479*1.28415*1.28539*1.28415
01/28/2011 12:10:00*1.28415*1.28371*1.28427*1.28358
01/28/2011 12:15:00*1.28371*1.28393*1.28448*1.2836
01/28/2011 12:20:00*1.28393*1.28396*1.2844*1.28379
01/28/2011 12:25:00*1.28396*1.28393*1.28428*1.28362
01/28/2011 12:30:00*1.28393*1.28413*1.28464*1.28393
01/28/2011 12:35:00*1.28413*1.28451*1.28477*1.28405
01/28/2011 12:40:00*1.28451*1.28475*1.28478*1.28421
01/28/2011 12:45:00*1.28475*1.28452*1.2849*1.28435
01/28/2011 12:50:00*1.28452*1.28478*1.28482*1.28431
01/28/2011 12:55:00*1.28478*1.2846*1.2849*1.28451
01/28/2011 13:00:00*1.2846*1.28467*1.28505*1.28439
01/28/2011 13:05:00*1.28467*1.28342*1.28467*1.28327
01/28/2011 13:10:00*1.28342*1.28303*1.28423*1.28286
01/28/2011 13:15:00*1.28303*1.28336*1.28356*1.28287
01/28/2011 13:20:00*1.28336*1.28346*1.28351*1.28298
01/28/2011 13:25:00*1.28346*1.28347*1.28366*1.2829
01/28/2011 13:30:00*1.28347*1.28317*1.28359*1.28281
01/28/2011 13:35:00*1.28317*1.28354*1.28382*1.28306
01/28/2011 13:40:00*1.28354*1.28474*1.28481*1.28318
01/28/2011 13:45:00*1.28474*1.28438*1.2851*1.28395
01/28/2011 13:50:00*1.28438*1.2842*1.28473*1.28389
01/28/2011 13:55:00*1.2842*1.28423*1.28491*1.28408
01/28/2011 14:00:00*1.28423*1.28357*1.28484*1.28349
01/28/2011 14:05:00*1.28357*1.28327*1.28357*1.28247
01/28/2011 14:10:00*1.28327*1.28329*1.28342*1.28284
01/28/2011 14:15:00*1.28329*1.28292*1.28343*1.28284
01/28/2011 14:20:00*1.28292*1.28335*1.2836*1.2822
01/28/2011 14:25:00*1.28335*1.28332*1.28393*1.28317
01/28/2011 14:30:00*1.28332*1.2833*1.28345*1.28318
01/28/2011 14:35:00*1.2833*1.28313*1.28369*1.28289
01/28/2011 14:40:00*1.28313*1.28327*1.28344*1.28296
01/28/2011 14:45:00*1.28327*1.28367*1.28415*1.28327
01/28/2011 14:50:00*1.28367*1.28346*1.28381*1.28337
01/28/2011 14:55:00*1.28346*1.28343*1.28382*1.28323
01/28/2011 15:00:00*1.28343*1.2845*1.28474*1.28343
01/28/2011 15:05:00*1.2845*1.28466*1.28503*1.28414
01/28/2011 15:10:00*1.28466*1.28409*1.28479*1.28406
01/28/2011 15:15:00*1.28409*1.28432*1.28458*1.28364
01/28/2011 15:20:00*1.28432*1.28394*1.28445*1.2838
01/28/2011 15:25:00*1.28394*1.28391*1.28419*1.28355
01/28/2011 15:30:00*1.28391*1.2835*1.28412*1.28306
01/28/2011 15:35:00*1.2835*1.28303*1.2835*1.28287
01/28/2011 15:40:00*1.28303*1.28403*1.28423*1.2829
01/28/2011 15:45:00*1.28403*1.28453*1.28475*1.28345
01/28/2011 15:50:00*1.28453*1.28492*1.28531*1.28453
01/28/2011 15:55:00*1.28492*1.2849*1.28508*1.28465
01/28/2011 16:00:00*1.2849*1.28518*1.28522*1.2848
01/28/2011 16:05:00*1.28518*1.28502*1.28519*1.285
