01/26/2011 17:05:00*1.29179*1.29235*1.29235*1.29179
01/26/2011 17:10:00*1.29235*1.29208*1.29256*1.29184
01/26/2011 17:15:00*1.29208*1.29209*1.29243*1.29186
01/26/2011 17:20:00*1.29209*1.2919*1.29221*1.29092
01/26/2011 17:25:00*1.2919*1.29171*1.29235*1.29157
01/26/2011 17:30:00*1.29171*1.29131*1.29182*1.29122
01/26/2011 17:35:00*1.29131*1.29141*1.2916*1.29115
01/26/2011 17:40:00*1.29141*1.2914*1.29184*1.29119
01/26/2011 17:45:00*1.2914*1.29152*1.29184*1.29104
01/26/2011 17:50:00*1.29152*1.29193*1.29199*1.29145
01/26/2011 17:55:00*1.29193*1.29236*1.29259*1.29183
01/26/2011 18:00:00*1.29236*1.29207*1.29245*1.29187
01/26/2011 18:05:00*1.29207*1.29224*1.2923*1.29194
01/26/2011 18:10:00*1.29224*1.29234*1.29259*1.29214
01/26/2011 18:15:00*1.29234*1.29234*1.29246*1.29217
01/26/2011 18:20:00*1.29234*1.29239*1.29252*1.29211
01/26/2011 18:25:00*1.29239*1.29271*1.29284*1.29233
01/26/2011 18:30:00*1.29271*1.29254*1.29276*1.29231
01/26/2011 18:35:00*1.29254*1.29265*1.2928*1.29239
01/26/2011 18:40:00*1.29265*1.29228*1.29296*1.29171
01/26/2011 18:45:00*1.29228*1.29158*1.29267*1.29125
01/26/2011 18:50:00*1.29158*1.29151*1.29168*1.29099
01/26/2011 18:55:00*1.29151*1.29146*1.29181*1.29113
01/26/2011 19:00:00*1.29146*1.29185*1.29199*1.29133
01/26/2011 19:05:00*1.29185*1.29105*1.29205*1.29103
01/26/2011 19:10:00*1.29105*1.29084*1.29136*1.29066
01/26/2011 19:15:00*1.29084*1.291*1.29117*1.29073
01/26/2011 19:20:00*1.291*1.29101*1.29152*1.29087
01/26/2011 19:25:00*1.29101*1.29122*1.29122*1.29078
01/26/2011 19:30:00*1.29122*1.29105*1.29144*1.29096
01/26/2011 19:35:00*1.29105*1.29092*1.29147*1.29083
01/26/2011 19:40:00*1.29092*1.29085*1.29125*1.29085
01/26/2011 19:45:00*1.29085*1.29087*1.29149*1.28997
01/26/2011 19:50:00*1.29087*1.29167*1.29184*1.29071
01/26/2011 19:55:00*1.29167*1.29195*1.29208*1.29086
01/26/2011 20:00:00*1.29195*1.29175*1.29223*1.29146
01/26/2011 20:05:00*1.29175*1.29154*1.29198*1.29151
01/26/2011 20:10:00*1.29154*1.29131*1.29184*1.29102
01/26/2011 20:15:00*1.29131*1.29078*1.29144*1.29063
01/26/2011 20:20:00*1.29078*1.29167*1.29179*1.29068
01/26/2011 20:25:00*1.29167*1.29124*1.29167*1.2911
01/26/2011 20:30:00*1.29124*1.29076*1.29126*1.29067
01/26/2011 20:35:00*1.29076*1.29072*1.29123*1.29035
01/26/2011 20:40:00*1.29072*1.29089*1.29149*1.29017
01/26/2011 20:45:00*1.29089*1.29031*1.29115*1.28973
01/26/2011 20:50:00*1.29031*1.29029*1.29048*1.28933
01/26/2011 20:55:00*1.29029*1.2905*1.29061*1.29005
01/26/2011 21:00:00*1.2905*1.29001*1.2905*1.28985
01/26/2011 21:05:00*1.29001*1.29035*1.29085*1.28957
01/26/2011 21:10:00*1.29035*1.28958*1.29054*1.28958
01/26/2011 21:15:00*1.28958*1.28984*1.29022*1.28909
01/26/2011 21:20:00*1.28984*1.28923*1.29012*1.28889
01/26/2011 21:25:00*1.28923*1.28946*1.28989*1.28909
01/26/2011 21:30:00*1.28946*1.28978*1.29*1.28925
01/26/2011 21:35:00*1.28978*1.2892*1.28993*1.28918
01/26/2011 21:40:00*1.2892*1.28897*1.28941*1.28892
01/26/2011 21:45:00*1.28897*1.28887*1.28904*1.28877
01/26/2011 21:50:00*1.28887*1.28909*1.28921*1.28887
01/26/2011 21:55:00*1.28909*1.28918*1.28918*1.28872
01/26/2011 22:00:00*1.28918*1.28945*1.2896*1.28897
01/26/2011 22:05:00*1.28945*1.28965*1.29018*1.28945
01/26/2011 22:10:00*1.28965*1.28981*1.29008*1.28926
01/26/2011 22:15:00*1.28981*1.28961*1.2902*1.28961
01/26/2011 22:20:00*1.28961*1.28986*1.28986*1.2896
01/26/2011 22:25:00*1.28986*1.28962*1.28994*1.2893
01/26/2011 22:30:00*1.28962*1.2898*1.2898*1.28936
01/26/2011 22:35:00*1.2898*1.28977*1.2899*1.28881
01/26/2011 22:40:00*1.28977*1.28937*1.28978*1.28932
01/26/2011 22:45:00*1.28937*1.28926*1.28963*1.28926
01/26/2011 22:50:00*1.28926*1.28919*1.28967*1.28906
01/26/2011 22:55:00*1.28919*1.28834*1.28927*1.28823
01/26/2011 23:00:00*1.28834*1.28826*1.28835*1.28805
01/26/2011 23:05:00*1.28826*1.28812*1.28841*1.28787
01/26/2011 23:10:00*1.28812*1.28834*1.28871*1.28755
01/26/2011 23:15:00*1.28834*1.28806*1.28849*1.28806
01/26/2011 23:20:00*1.28806*1.28849*1.28855*1.28795
01/26/2011 23:25:00*1.28849*1.28842*1.28862*1.28824
01/26/2011 23:30:00*1.28842*1.28862*1.28887*1.28834
01/26/2011 23:35:00*1.28862*1.28843*1.28875*1.28833
01/26/2011 23:40:00*1.28843*1.28878*1.28878*1.28822
01/26/2011 23:45:00*1.28878*1.28904*1.28904*1.28839
01/26/2011 23:50:00*1.28904*1.28902*1.28932*1.28886
01/26/2011 23:55:00*1.28902*1.28876*1.28962*1.28863
01/27/2011 00:00:00*1.28876*1.28871*1.28905*1.28827
01/27/2011 00:05:00*1.28871*1.28856*1.28898*1.28847
01/27/2011 00:10:00*1.28856*1.28866*1.28876*1.28824
01/27/2011 00:15:00*1.28866*1.2885*1.28876*1.28834
01/27/2011 00:20:00*1.2885*1.28829*1.2886*1.28795
01/27/2011 00:25:00*1.28829*1.28819*1.28843*1.28806
01/27/2011 00:30:00*1.28819*1.28846*1.28861*1.28774
01/27/2011 00:35:00*1.28846*1.28823*1.28864*1.28804
01/27/2011 00:40:00*1.28823*1.28812*1.28834*1.28784
01/27/2011 00:45:00*1.28812*1.28791*1.28833*1.28778
01/27/2011 00:50:00*1.28791*1.28739*1.28827*1.28739
01/27/2011 00:55:00*1.28739*1.28724*1.28745*1.2871
01/27/2011 01:00:00*1.28724*1.28697*1.2873*1.28671
01/27/2011 01:05:00*1.28697*1.2871*1.28711*1.2868
01/27/2011 01:10:00*1.2871*1.28731*1.28755*1.2871
01/27/2011 01:15:00*1.28731*1.28697*1.2874*1.28687
01/27/2011 01:20:00*1.28697*1.28698*1.28724*1.28687
01/27/2011 01:25:00*1.28698*1.28704*1.28752*1.28651
01/27/2011 01:30:00*1.28704*1.2873*1.28762*1.28704
01/27/2011 01:35:00*1.2873*1.28706*1.28746*1.28668
01/27/2011 01:40:00*1.28706*1.28763*1.2879*1.28693
01/27/2011 01:45:00*1.28763*1.28798*1.28808*1.28752
01/27/2011 01:50:00*1.28798*1.28774*1.28798*1.28755
01/27/2011 01:55:00*1.28774*1.28798*1.28828*1.28765
01/27/2011 02:00:00*1.28798*1.28738*1.28801*1.28731
01/27/2011 02:05:00*1.28738*1.28753*1.28783*1.28717
01/27/2011 02:10:00*1.28753*1.28787*1.28823*1.28745
01/27/2011 02:15:00*1.28787*1.28743*1.28844*1.28741
01/27/2011 02:20:00*1.28743*1.28801*1.28806*1.28743
01/27/2011 02:25:00*1.28801*1.28838*1.28838*1.28776
01/27/2011 02:30:00*1.28838*1.28812*1.28842*1.28794
01/27/2011 02:35:00*1.28812*1.28803*1.28867*1.28789
01/27/2011 02:40:00*1.28803*1.28794*1.28814*1.28741
01/27/2011 02:45:00*1.28794*1.28815*1.28839*1.28771
01/27/2011 02:50:00*1.28815*1.28784*1.28859*1.28784
01/27/2011 02:55:00*1.28784*1.28645*1.28807*1.28641
01/27/2011 03:00:00*1.28645*1.28567*1.28662*1.28484
01/27/2011 03:05:00*1.28567*1.28746*1.28819*1.28567
01/27/2011 03:10:00*1.28746*1.28813*1.28813*1.28698
01/27/2011 03:15:00*1.28813*1.28748*1.28886*1.2873
01/27/2011 03:20:00*1.28748*1.28698*1.28758*1.28648
01/27/2011 03:25:00*1.28698*1.28703*1.28725*1.28656
01/27/2011 03:30:00*1.28703*1.28818*1.28875*1.28677
01/27/2011 03:35:00*1.28818*1.28667*1.28824*1.2864
01/27/2011 03:40:00*1.28667*1.28593*1.28692*1.28572
01/27/2011 03:45:00*1.28593*1.286*1.28624*1.28565
01/27/2011 03:50:00*1.286*1.28572*1.2861*1.28549
01/27/2011 03:55:00*1.28572*1.2859*1.28623*1.28532
01/27/2011 04:00:00*1.2859*1.28676*1.28676*1.2856
01/27/2011 04:05:00*1.28676*1.28673*1.28709*1.28635
01/27/2011 04:10:00*1.28673*1.28701*1.28716*1.28648
01/27/2011 04:15:00*1.28701*1.28725*1.28753*1.28693
01/27/2011 04:20:00*1.28725*1.28706*1.28746*1.28694
01/27/2011 04:25:00*1.28706*1.28649*1.28724*1.28645
01/27/2011 04:30:00*1.28649*1.28639*1.28656*1.28617
01/27/2011 04:35:00*1.28639*1.2863*1.28654*1.28608
01/27/2011 04:40:00*1.2863*1.28698*1.287*1.28605
01/27/2011 04:45:00*1.28698*1.28681*1.28707*1.28671
01/27/2011 04:50:00*1.28681*1.28626*1.28681*1.28598
01/27/2011 04:55:00*1.28626*1.28652*1.2869*1.28597
01/27/2011 05:00:00*1.28652*1.28632*1.28676*1.28613
01/27/2011 05:05:00*1.28632*1.2862*1.28671*1.2859
01/27/2011 05:10:00*1.2862*1.28729*1.28731*1.28573
01/27/2011 05:15:00*1.28729*1.28702*1.2874*1.28648
01/27/2011 05:20:00*1.28702*1.28564*1.28716*1.28558
01/27/2011 05:25:00*1.28564*1.2855*1.28622*1.28533
01/27/2011 05:30:00*1.2855*1.28488*1.28563*1.28488
01/27/2011 05:35:00*1.28488*1.28495*1.28523*1.28449
01/27/2011 05:40:00*1.28495*1.28551*1.28582*1.28457
01/27/2011 05:45:00*1.28551*1.28486*1.28614*1.28458
01/27/2011 05:50:00*1.28486*1.28533*1.28569*1.28479
01/27/2011 05:55:00*1.28533*1.28637*1.28662*1.28516
01/27/2011 06:00:00*1.28637*1.28641*1.28712*1.28602
01/27/2011 06:05:00*1.28641*1.28698*1.28732*1.28641
01/27/2011 06:10:00*1.28698*1.28701*1.28734*1.2867
01/27/2011 06:15:00*1.28701*1.28718*1.28755*1.28678
01/27/2011 06:20:00*1.28718*1.28711*1.28762*1.28645
01/27/2011 06:25:00*1.28711*1.28682*1.28732*1.28673
01/27/2011 06:30:00*1.28682*1.28664*1.28711*1.28632
01/27/2011 06:35:00*1.28664*1.28612*1.28691*1.2861
01/27/2011 06:40:00*1.28612*1.28617*1.28669*1.28556
01/27/2011 06:45:00*1.28617*1.28641*1.2865*1.28587
01/27/2011 06:50:00*1.28641*1.28726*1.28741*1.28639
01/27/2011 06:55:00*1.28726*1.28714*1.28772*1.287
01/27/2011 07:00:00*1.28714*1.28714*1.28769*1.28685
01/27/2011 07:05:00*1.28714*1.28657*1.2876*1.28642
01/27/2011 07:10:00*1.28657*1.28655*1.28688*1.28616
01/27/2011 07:15:00*1.28655*1.28563*1.2867*1.28541
01/27/2011 07:20:00*1.28563*1.28643*1.28646*1.28548
01/27/2011 07:25:00*1.28643*1.28554*1.2865*1.28538
01/27/2011 07:30:00*1.28554*1.28486*1.28593*1.28475
01/27/2011 07:35:00*1.28486*1.2848*1.28541*1.28452
01/27/2011 07:40:00*1.2848*1.28335*1.28499*1.28328
01/27/2011 07:45:00*1.28335*1.2837*1.28417*1.28328
01/27/2011 07:50:00*1.2837*1.28307*1.28376*1.28291
01/27/2011 07:55:00*1.28307*1.28302*1.28372*1.2828
01/27/2011 08:00:00*1.28302*1.28202*1.28318*1.28194
01/27/2011 08:05:00*1.28202*1.28196*1.28251*1.2818
01/27/2011 08:10:00*1.28196*1.28058*1.28204*1.28053
01/27/2011 08:15:00*1.28058*1.28075*1.28108*1.28028
01/27/2011 08:20:00*1.28075*1.28141*1.28162*1.28071
01/27/2011 08:25:00*1.28141*1.2812*1.28186*1.28077
01/27/2011 08:30:00*1.2812*1.28095*1.28179*1.2808
01/27/2011 08:35:00*1.28095*1.2821*1.28246*1.28081
01/27/2011 08:40:00*1.2821*1.28109*1.28243*1.2804
01/27/2011 08:45:00*1.28109*1.28099*1.28138*1.28021
01/27/2011 08:50:00*1.28099*1.28166*1.2819*1.28071
01/27/2011 08:55:00*1.28166*1.28126*1.28198*1.28113
01/27/2011 09:00:00*1.28126*1.28208*1.2827*1.28111
01/27/2011 09:05:00*1.28208*1.28166*1.28242*1.28134
01/27/2011 09:10:00*1.28166*1.28202*1.2824*1.28153
01/27/2011 09:15:00*1.28202*1.28265*1.28284*1.28179
01/27/2011 09:20:00*1.28265*1.28337*1.28337*1.28227
01/27/2011 09:25:00*1.28337*1.28399*1.2844*1.28279
01/27/2011 09:30:00*1.28399*1.28442*1.28485*1.28366
01/27/2011 09:35:00*1.28442*1.28502*1.28521*1.28437
01/27/2011 09:40:00*1.28502*1.28455*1.28515*1.28407
01/27/2011 09:45:00*1.28455*1.28469*1.28495*1.28384
01/27/2011 09:50:00*1.28469*1.28519*1.28525*1.28441
01/27/2011 09:55:00*1.28519*1.28472*1.28533*1.28417
01/27/2011 10:00:00*1.28472*1.28327*1.28491*1.28289
01/27/2011 10:05:00*1.28327*1.28394*1.28434*1.28289
01/27/2011 10:10:00*1.28394*1.28421*1.2847*1.28369
01/27/2011 10:15:00*1.28421*1.2838*1.28449*1.28366
01/27/2011 10:20:00*1.2838*1.28365*1.28393*1.28321
01/27/2011 10:25:00*1.28365*1.28308*1.28384*1.28273
01/27/2011 10:30:00*1.28308*1.28316*1.28358*1.28291
01/27/2011 10:35:00*1.28316*1.28325*1.28375*1.28285
01/27/2011 10:40:00*1.28325*1.28329*1.28352*1.28275
01/27/2011 10:45:00*1.28329*1.28269*1.28353*1.28269
01/27/2011 10:50:00*1.28269*1.2835*1.28361*1.28259
01/27/2011 10:55:00*1.2835*1.28486*1.285*1.2835
01/27/2011 11:00:00*1.28486*1.28572*1.28572*1.28434
01/27/2011 11:05:00*1.28572*1.28446*1.28583*1.28443
01/27/2011 11:10:00*1.28446*1.28436*1.2848*1.28412
01/27/2011 11:15:00*1.28436*1.28393*1.28464*1.28392
01/27/2011 11:20:00*1.28393*1.28404*1.28444*1.28349
01/27/2011 11:25:00*1.28404*1.28441*1.28506*1.28384
01/27/2011 11:30:00*1.28441*1.28427*1.28448*1.28332
01/27/2011 11:35:00*1.28427*1.28381*1.28433*1.28356
01/27/2011 11:40:00*1.28381*1.28415*1.28419*1.28369
01/27/2011 11:45:00*1.28415*1.28353*1.28415*1.28318
01/27/2011 11:50:00*1.28353*1.28383*1.28385*1.28328
01/27/2011 11:55:00*1.28383*1.28348*1.28383*1.28296
01/27/2011 12:00:00*1.28348*1.28344*1.28395*1.28322
01/27/2011 12:05:00*1.28344*1.28397*1.2841*1.28328
01/27/2011 12:10:00*1.28397*1.28329*1.28414*1.28324
01/27/2011 12:15:00*1.28329*1.28305*1.28363*1.28305
01/27/2011 12:20:00*1.28305*1.28386*1.28386*1.28278
01/27/2011 12:25:00*1.28386*1.28328*1.28386*1.28277
01/27/2011 12:30:00*1.28328*1.28329*1.28341*1.28314
01/27/2011 12:35:00*1.28329*1.28358*1.28373*1.2828
01/27/2011 12:40:00*1.28358*1.28344*1.28393*1.28331
01/27/2011 12:45:00*1.28344*1.28349*1.28376*1.28316
01/27/2011 12:50:00*1.28349*1.28378*1.28397*1.28349
01/27/2011 12:55:00*1.28378*1.2839*1.28474*1.28378
01/27/2011 13:00:00*1.2839*1.2845*1.28477*1.28379
01/27/2011 13:05:00*1.2845*1.2841*1.28465*1.28387
01/27/2011 13:10:00*1.2841*1.28415*1.28446*1.28393
01/27/2011 13:15:00*1.28415*1.28424*1.28458*1.28402
01/27/2011 13:20:00*1.28424*1.28436*1.28442*1.28409
01/27/2011 13:25:00*1.28436*1.28357*1.28438*1.28319
01/27/2011 13:30:00*1.28357*1.28358*1.2838*1.28341
01/27/2011 13:35:00*1.28358*1.28359*1.28377*1.28332
01/27/2011 13:40:00*1.28359*1.28375*1.28381*1.28343
01/27/2011 13:45:00*1.28375*1.28346*1.28397*1.28339
01/27/2011 13:50:00*1.28346*1.28395*1.28427*1.2834
01/27/2011 13:55:00*1.28395*1.28343*1.28417*1.28341
01/27/2011 14:00:00*1.28343*1.28358*1.28399*1.28329
01/27/2011 14:05:00*1.28358*1.28352*1.28375*1.28314
01/27/2011 14:10:00*1.28352*1.28322*1.28352*1.28317
01/27/2011 14:15:00*1.28322*1.28329*1.28336*1.28272
01/27/2011 14:20:00*1.28329*1.28333*1.28404*1.28327
01/27/2011 14:25:00*1.28333*1.28227*1.28339*1.28218
01/27/2011 14:30:00*1.28227*1.2832*1.2832*1.28227
01/27/2011 14:35:00*1.2832*1.28327*1.28387*1.28283
01/27/2011 14:40:00*1.28327*1.28231*1.28356*1.28226
01/27/2011 14:45:00*1.28231*1.28288*1.2832*1.28231
01/27/2011 14:50:00*1.28288*1.2833*1.28339*1.2828
01/27/2011 14:55:00*1.2833*1.28384*1.28408*1.28312
01/27/2011 15:00:00*1.28384*1.28386*1.28462*1.28357
01/27/2011 15:05:00*1.28386*1.2837*1.28389*1.28282
01/27/2011 15:10:00*1.2837*1.28393*1.284*1.28348
01/27/2011 15:15:00*1.28393*1.28337*1.28406*1.28311
01/27/2011 15:20:00*1.28337*1.28295*1.28353*1.28295
01/27/2011 15:25:00*1.28295*1.28285*1.28319*1.28252
01/27/2011 15:30:00*1.28285*1.28305*1.28314*1.28248
01/27/2011 15:35:00*1.28305*1.28272*1.28351*1.28272
01/27/2011 15:40:00*1.28272*1.28406*1.28409*1.28272
01/27/2011 15:45:00*1.28406*1.2841*1.28413*1.28354
01/27/2011 15:50:00*1.2841*1.28338*1.2845*1.28326
01/27/2011 15:55:00*1.28338*1.28358*1.28375*1.28274
01/27/2011 16:00:00*1.28358*1.28388*1.28399*1.28328
01/27/2011 16:05:00*1.28388*1.28346*1.28402*1.28317
01/27/2011 16:10:00*1.28346*1.28351*1.28359*1.28322
01/27/2011 16:15:00*1.28351*1.2834*1.28355*1.28272
01/27/2011 16:20:00*1.2834*1.28327*1.28365*1.28319
01/27/2011 16:25:00*1.28327*1.28293*1.28356*1.28293
01/27/2011 16:30:00*1.28293*1.2831*1.28312*1.28285
01/27/2011 16:35:00*1.2831*1.28346*1.28346*1.28281
01/27/2011 16:40:00*1.28346*1.28357*1.28359*1.28283
01/27/2011 16:45:00*1.28357*1.28398*1.28415*1.2834
01/27/2011 16:50:00*1.28398*1.28439*1.28439*1.28328
01/27/2011 16:55:00*1.28439*1.28424*1.28457*1.284
01/27/2011 17:00:00*1.28424*1.28422*1.2843*1.28394
