01/25/2011 17:05:00*1.2959*1.29625*1.29635*1.29575
01/25/2011 17:10:00*1.29625*1.29611*1.29625*1.29575
01/25/2011 17:15:00*1.29611*1.29591*1.2964*1.29585
01/25/2011 17:20:00*1.29591*1.29621*1.29621*1.29583
01/25/2011 17:25:00*1.29621*1.29632*1.29647*1.29595
01/25/2011 17:30:00*1.29632*1.29627*1.2966*1.29596
01/25/2011 17:35:00*1.29627*1.29614*1.29631*1.29605
01/25/2011 17:40:00*1.29614*1.29641*1.29645*1.296
01/25/2011 17:45:00*1.29641*1.29624*1.29643*1.29609
01/25/2011 17:50:00*1.29624*1.2965*1.2969*1.29624
01/25/2011 17:55:00*1.2965*1.29635*1.29698*1.29631
01/25/2011 18:00:00*1.29635*1.29672*1.29672*1.29633
01/25/2011 18:05:00*1.29672*1.29694*1.29715*1.29651
01/25/2011 18:10:00*1.29694*1.29645*1.29695*1.29628
01/25/2011 18:15:00*1.29645*1.29687*1.29688*1.29624
01/25/2011 18:20:00*1.29687*1.29677*1.29695*1.29642
01/25/2011 18:25:00*1.29677*1.29692*1.29719*1.29677
01/25/2011 18:30:00*1.29692*1.29686*1.29704*1.29659
01/25/2011 18:35:00*1.29686*1.29696*1.29709*1.2967
01/25/2011 18:40:00*1.29696*1.29696*1.29714*1.29694
01/25/2011 18:45:00*1.29696*1.297*1.29732*1.29696
01/25/2011 18:50:00*1.297*1.29651*1.29708*1.29651
01/25/2011 18:55:00*1.29651*1.29664*1.29673*1.29631
01/25/2011 19:00:00*1.29664*1.29652*1.29675*1.29627
01/25/2011 19:05:00*1.29652*1.29685*1.29701*1.29604
01/25/2011 19:10:00*1.29685*1.29665*1.29691*1.29652
01/25/2011 19:15:00*1.29665*1.29679*1.29683*1.29618
01/25/2011 19:20:00*1.29679*1.29696*1.29696*1.29646
01/25/2011 19:25:00*1.29696*1.29697*1.29774*1.29674
01/25/2011 19:30:00*1.29697*1.29726*1.29762*1.29694
01/25/2011 19:35:00*1.29726*1.29738*1.29783*1.29725
01/25/2011 19:40:00*1.29738*1.29779*1.2978*1.29729
01/25/2011 19:45:00*1.29779*1.29811*1.29848*1.29778
01/25/2011 19:50:00*1.29811*1.29842*1.29857*1.29811
01/25/2011 19:55:00*1.29842*1.29833*1.29887*1.29828
01/25/2011 20:00:00*1.29833*1.29839*1.29865*1.29817
01/25/2011 20:05:00*1.29839*1.29745*1.29864*1.29708
01/25/2011 20:10:00*1.29745*1.29687*1.29764*1.29666
01/25/2011 20:15:00*1.29687*1.29765*1.29791*1.2968
01/25/2011 20:20:00*1.29765*1.29765*1.29807*1.29756
01/25/2011 20:25:00*1.29765*1.2979*1.29803*1.29742
01/25/2011 20:30:00*1.2979*1.29783*1.29807*1.29762
01/25/2011 20:35:00*1.29783*1.29769*1.29793*1.29762
01/25/2011 20:40:00*1.29769*1.2984*1.29847*1.29765
01/25/2011 20:45:00*1.2984*1.29755*1.29845*1.29742
01/25/2011 20:50:00*1.29755*1.29776*1.29782*1.29749
01/25/2011 20:55:00*1.29776*1.29766*1.29794*1.29739
01/25/2011 21:00:00*1.29766*1.29736*1.29783*1.29721
01/25/2011 21:05:00*1.29736*1.29747*1.29751*1.29707
01/25/2011 21:10:00*1.29747*1.29725*1.29749*1.2969
01/25/2011 21:15:00*1.29725*1.29768*1.2977*1.29699
01/25/2011 21:20:00*1.29768*1.29761*1.29773*1.29732
01/25/2011 21:25:00*1.29761*1.29808*1.29808*1.29736
01/25/2011 21:30:00*1.29808*1.29827*1.29827*1.29763
01/25/2011 21:35:00*1.29827*1.29824*1.29854*1.29804
01/25/2011 21:40:00*1.29824*1.29846*1.29857*1.29819
01/25/2011 21:45:00*1.29846*1.29811*1.29849*1.29784
01/25/2011 21:50:00*1.29811*1.29802*1.2989*1.2979
01/25/2011 21:55:00*1.29802*1.29769*1.29822*1.29719
01/25/2011 22:00:00*1.29769*1.29742*1.29803*1.29724
01/25/2011 22:05:00*1.29742*1.29761*1.29803*1.29716
01/25/2011 22:10:00*1.29761*1.29738*1.29778*1.29738
01/25/2011 22:15:00*1.29738*1.2978*1.2979*1.29733
01/25/2011 22:20:00*1.2978*1.29739*1.29789*1.2972
01/25/2011 22:25:00*1.29739*1.29767*1.29775*1.29732
01/25/2011 22:30:00*1.29767*1.29751*1.29799*1.29741
01/25/2011 22:35:00*1.29751*1.29739*1.29795*1.29729
01/25/2011 22:40:00*1.29739*1.29746*1.29763*1.29733
01/25/2011 22:45:00*1.29746*1.29753*1.29757*1.29721
01/25/2011 22:50:00*1.29753*1.29831*1.29831*1.29749
01/25/2011 22:55:00*1.29831*1.29842*1.29883*1.29805
01/25/2011 23:00:00*1.29842*1.29844*1.29867*1.29828
01/25/2011 23:05:00*1.29844*1.29929*1.29929*1.29843
01/25/2011 23:10:00*1.29929*1.29882*1.29934*1.29878
01/25/2011 23:15:00*1.29882*1.29889*1.29915*1.29858
01/25/2011 23:20:00*1.29889*1.29813*1.29913*1.29772
01/25/2011 23:25:00*1.29813*1.29887*1.29916*1.29812
01/25/2011 23:30:00*1.29887*1.29907*1.29929*1.29878
01/25/2011 23:35:00*1.29907*1.29919*1.29921*1.29885
01/25/2011 23:40:00*1.29919*1.29907*1.29927*1.29882
01/25/2011 23:45:00*1.29907*1.29933*1.2994*1.29897
01/25/2011 23:50:00*1.29933*1.29922*1.29944*1.29913
01/25/2011 23:55:00*1.29922*1.29904*1.29925*1.29878
01/26/2011 00:00:00*1.29904*1.29891*1.29906*1.29873
01/26/2011 00:05:00*1.29891*1.29856*1.29904*1.29822
01/26/2011 00:10:00*1.29856*1.29847*1.29863*1.29837
01/26/2011 00:15:00*1.29847*1.29876*1.29886*1.29831
01/26/2011 00:20:00*1.29876*1.29889*1.29899*1.29865
01/26/2011 00:25:00*1.29889*1.29912*1.29914*1.29871
01/26/2011 00:30:00*1.29912*1.29798*1.29916*1.29792
01/26/2011 00:35:00*1.29798*1.29761*1.29798*1.29723
01/26/2011 00:40:00*1.29761*1.29771*1.29777*1.29746
01/26/2011 00:45:00*1.29771*1.29811*1.29833*1.29759
01/26/2011 00:50:00*1.29811*1.29794*1.29818*1.29783
01/26/2011 00:55:00*1.29794*1.29775*1.29813*1.29765
01/26/2011 01:00:00*1.29775*1.29755*1.29784*1.29751
01/26/2011 01:05:00*1.29755*1.29762*1.29787*1.29743
01/26/2011 01:10:00*1.29762*1.29746*1.2979*1.29724
01/26/2011 01:15:00*1.29746*1.29713*1.29759*1.29675
01/26/2011 01:20:00*1.29713*1.29744*1.29755*1.29698
01/26/2011 01:25:00*1.29744*1.29756*1.29791*1.29739
01/26/2011 01:30:00*1.29756*1.29714*1.29762*1.29708
01/26/2011 01:35:00*1.29714*1.29789*1.29795*1.2971
01/26/2011 01:40:00*1.29789*1.29769*1.29789*1.29725
01/26/2011 01:45:00*1.29769*1.29806*1.29816*1.29768
01/26/2011 01:50:00*1.29806*1.29793*1.29847*1.29787
01/26/2011 01:55:00*1.29793*1.29767*1.29807*1.29761
01/26/2011 02:00:00*1.29767*1.2975*1.29785*1.29722
01/26/2011 02:05:00*1.2975*1.29758*1.29795*1.29727
01/26/2011 02:10:00*1.29758*1.29802*1.29822*1.29736
01/26/2011 02:15:00*1.29802*1.29809*1.29827*1.29785
01/26/2011 02:20:00*1.29809*1.29742*1.29813*1.29742
01/26/2011 02:25:00*1.29742*1.29752*1.29818*1.29738
01/26/2011 02:30:00*1.29752*1.2975*1.29781*1.29733
01/26/2011 02:35:00*1.2975*1.29736*1.29774*1.29717
01/26/2011 02:40:00*1.29736*1.29756*1.29804*1.29736
01/26/2011 02:45:00*1.29756*1.29805*1.29808*1.29725
01/26/2011 02:50:00*1.29805*1.2982*1.29822*1.2973
01/26/2011 02:55:00*1.2982*1.2978*1.29824*1.29753
01/26/2011 03:00:00*1.2978*1.2977*1.2984*1.29762
01/26/2011 03:05:00*1.2977*1.29796*1.29807*1.29753
01/26/2011 03:10:00*1.29796*1.29868*1.29876*1.29795
01/26/2011 03:15:00*1.29868*1.2981*1.29889*1.2981
01/26/2011 03:20:00*1.2981*1.29819*1.29859*1.29797
01/26/2011 03:25:00*1.29819*1.29841*1.29849*1.2981
01/26/2011 03:30:00*1.29841*1.29863*1.29871*1.29816
01/26/2011 03:35:00*1.29863*1.29856*1.2992*1.29851
01/26/2011 03:40:00*1.29856*1.29864*1.29888*1.29837
01/26/2011 03:45:00*1.29864*1.29831*1.29897*1.2983
01/26/2011 03:50:00*1.29831*1.29819*1.2988*1.29817
01/26/2011 03:55:00*1.29819*1.29848*1.29888*1.29808
01/26/2011 04:00:00*1.29848*1.29846*1.29877*1.2978
01/26/2011 04:05:00*1.29846*1.29941*1.29989*1.29833
01/26/2011 04:10:00*1.29941*1.29926*1.29974*1.29911
01/26/2011 04:15:00*1.29926*1.29943*1.29972*1.29922
01/26/2011 04:20:00*1.29943*1.29923*1.29951*1.29897
01/26/2011 04:25:00*1.29923*1.29926*1.29964*1.29909
01/26/2011 04:30:00*1.29926*1.29889*1.29958*1.29873
01/26/2011 04:35:00*1.29889*1.29909*1.29957*1.29818
01/26/2011 04:40:00*1.29909*1.29875*1.2994*1.29862
01/26/2011 04:45:00*1.29875*1.29871*1.29946*1.29836
01/26/2011 04:50:00*1.29871*1.29855*1.29899*1.29854
01/26/2011 04:55:00*1.29855*1.29905*1.29924*1.29853
01/26/2011 05:00:00*1.29905*1.29866*1.2993*1.29845
01/26/2011 05:05:00*1.29866*1.29956*1.29962*1.2982
01/26/2011 05:10:00*1.29956*1.29874*1.29956*1.29857
01/26/2011 05:15:00*1.29874*1.29845*1.29874*1.29821
01/26/2011 05:20:00*1.29845*1.29881*1.29897*1.29837
01/26/2011 05:25:00*1.29881*1.29847*1.29894*1.29837
01/26/2011 05:30:00*1.29847*1.29845*1.29847*1.29801
01/26/2011 05:35:00*1.29845*1.29866*1.29883*1.29829
01/26/2011 05:40:00*1.29866*1.2995*1.29954*1.29847
01/26/2011 05:45:00*1.2995*1.29901*1.2995*1.29887
01/26/2011 05:50:00*1.29901*1.29832*1.29901*1.29819
01/26/2011 05:55:00*1.29832*1.29847*1.29867*1.29816
01/26/2011 06:00:00*1.29847*1.29856*1.29858*1.29823
01/26/2011 06:05:00*1.29856*1.29885*1.29896*1.29838
01/26/2011 06:10:00*1.29885*1.29943*1.29946*1.29868
01/26/2011 06:15:00*1.29943*1.2991*1.29979*1.29895
01/26/2011 06:20:00*1.2991*1.29833*1.29916*1.29832
01/26/2011 06:25:00*1.29833*1.29864*1.29869*1.2983
01/26/2011 06:30:00*1.29864*1.29908*1.29921*1.29851
01/26/2011 06:35:00*1.29908*1.29921*1.29926*1.29895
01/26/2011 06:40:00*1.29921*1.29941*1.29952*1.29883
01/26/2011 06:45:00*1.29941*1.29913*1.29949*1.29907
01/26/2011 06:50:00*1.29913*1.29938*1.29983*1.29893
01/26/2011 06:55:00*1.29938*1.29992*1.30007*1.29936
01/26/2011 07:00:00*1.29992*1.29975*1.30005*1.29947
01/26/2011 07:05:00*1.29975*1.29974*1.30001*1.2996
01/26/2011 07:10:00*1.29974*1.29994*1.29998*1.29954
01/26/2011 07:15:00*1.29994*1.30017*1.3005*1.29989
01/26/2011 07:20:00*1.30017*1.30023*1.30059*1.29978
01/26/2011 07:25:00*1.30023*1.30005*1.3003*1.29997
01/26/2011 07:30:00*1.30005*1.29988*1.30026*1.29968
01/26/2011 07:35:00*1.29988*1.29961*1.29997*1.29947
01/26/2011 07:40:00*1.29961*1.29965*1.29972*1.29933
01/26/2011 07:45:00*1.29965*1.29942*1.29985*1.2994
01/26/2011 07:50:00*1.29942*1.29942*1.29993*1.29915
01/26/2011 07:55:00*1.29942*1.2994*1.29961*1.29927
01/26/2011 08:00:00*1.2994*1.29974*1.29987*1.29915
01/26/2011 08:05:00*1.29974*1.29913*1.29976*1.29878
01/26/2011 08:10:00*1.29913*1.29871*1.29936*1.29864
01/26/2011 08:15:00*1.29871*1.29907*1.29916*1.2986
01/26/2011 08:20:00*1.29907*1.29967*1.29967*1.29898
01/26/2011 08:25:00*1.29967*1.30014*1.30017*1.29945
01/26/2011 08:30:00*1.30014*1.30001*1.30025*1.29977
01/26/2011 08:35:00*1.30001*1.29971*1.30032*1.2996
01/26/2011 08:40:00*1.29971*1.30015*1.30041*1.29956
01/26/2011 08:45:00*1.30015*1.30051*1.30064*1.30008
01/26/2011 08:50:00*1.30051*1.3002*1.30063*1.29989
01/26/2011 08:55:00*1.3002*1.3*1.3003*1.29979
01/26/2011 09:00:00*1.3*1.29962*1.30018*1.29962
01/26/2011 09:05:00*1.29962*1.29956*1.29977*1.29932
01/26/2011 09:10:00*1.29956*1.29987*1.29987*1.29948
01/26/2011 09:15:00*1.29987*1.29996*1.30004*1.29958
01/26/2011 09:20:00*1.29996*1.29957*1.30006*1.29938
01/26/2011 09:25:00*1.29957*1.29947*1.3001*1.29928
01/26/2011 09:30:00*1.29947*1.29904*1.29955*1.2988
01/26/2011 09:35:00*1.29904*1.29874*1.29931*1.29826
01/26/2011 09:40:00*1.29874*1.29911*1.29945*1.29874
01/26/2011 09:45:00*1.29911*1.29843*1.29944*1.29831
01/26/2011 09:50:00*1.29843*1.2986*1.29892*1.29812
01/26/2011 09:55:00*1.2986*1.29926*1.29935*1.29834
01/26/2011 10:00:00*1.29926*1.29942*1.29975*1.29902
01/26/2011 10:05:00*1.29942*1.29974*1.29984*1.29926
01/26/2011 10:10:00*1.29974*1.30043*1.30045*1.29952
01/26/2011 10:15:00*1.30043*1.3006*1.30065*1.30012
01/26/2011 10:20:00*1.3006*1.3005*1.30106*1.30015
01/26/2011 10:25:00*1.3005*1.30108*1.30117*1.30028
01/26/2011 10:30:00*1.30108*1.30114*1.30134*1.30078
01/26/2011 10:35:00*1.30114*1.30012*1.30114*1.30008
01/26/2011 10:40:00*1.30012*1.29997*1.30015*1.29959
01/26/2011 10:45:00*1.29997*1.29983*1.30004*1.29927
01/26/2011 10:50:00*1.29983*1.29946*1.29983*1.29944
01/26/2011 10:55:00*1.29946*1.29948*1.29972*1.29868
01/26/2011 11:00:00*1.29948*1.29857*1.29955*1.29848
01/26/2011 11:05:00*1.29857*1.29862*1.2988*1.29831
01/26/2011 11:10:00*1.29862*1.29856*1.29885*1.29842
01/26/2011 11:15:00*1.29856*1.29813*1.2987*1.29773
01/26/2011 11:20:00*1.29813*1.29838*1.29877*1.29812
01/26/2011 11:25:00*1.29838*1.29805*1.29846*1.29798
01/26/2011 11:30:00*1.29805*1.29839*1.29866*1.29805
01/26/2011 11:35:00*1.29839*1.29801*1.29848*1.29778
01/26/2011 11:40:00*1.29801*1.2981*1.29845*1.29793
01/26/2011 11:45:00*1.2981*1.29847*1.29855*1.29808
01/26/2011 11:50:00*1.29847*1.29813*1.29871*1.29809
01/26/2011 11:55:00*1.29813*1.29821*1.29846*1.29806
01/26/2011 12:00:00*1.29821*1.298*1.29839*1.29795
01/26/2011 12:05:00*1.298*1.29818*1.29835*1.29799
01/26/2011 12:10:00*1.29818*1.29771*1.29875*1.29767
01/26/2011 12:15:00*1.29771*1.29802*1.2981*1.29769
01/26/2011 12:20:00*1.29802*1.29775*1.29829*1.29772
01/26/2011 12:25:00*1.29775*1.29768*1.29793*1.29759
01/26/2011 12:30:00*1.29768*1.29796*1.29801*1.29743
01/26/2011 12:35:00*1.29796*1.2977*1.298*1.29745
01/26/2011 12:40:00*1.2977*1.29731*1.29771*1.29731
01/26/2011 12:45:00*1.29731*1.29727*1.29735*1.2969
01/26/2011 12:50:00*1.29727*1.29729*1.29747*1.29716
01/26/2011 12:55:00*1.29729*1.29694*1.29733*1.29678
01/26/2011 13:00:00*1.29694*1.29698*1.29736*1.29679
01/26/2011 13:05:00*1.29698*1.29723*1.29759*1.29623
01/26/2011 13:10:00*1.29723*1.29656*1.29729*1.29631
01/26/2011 13:15:00*1.29656*1.29664*1.29697*1.29586
01/26/2011 13:20:00*1.29664*1.29617*1.29679*1.29588
01/26/2011 13:25:00*1.29617*1.2957*1.29644*1.29532
01/26/2011 13:30:00*1.2957*1.29532*1.29591*1.29496
01/26/2011 13:35:00*1.29532*1.29601*1.29609*1.29532
01/26/2011 13:40:00*1.29601*1.29596*1.29637*1.29583
01/26/2011 13:45:00*1.29596*1.29633*1.29653*1.29589
01/26/2011 13:50:00*1.29633*1.297*1.297*1.29624
01/26/2011 13:55:00*1.297*1.29717*1.29751*1.29683
01/26/2011 14:00:00*1.29717*1.29734*1.29751*1.29682
01/26/2011 14:05:00*1.29734*1.29616*1.29755*1.29613
01/26/2011 14:10:00*1.29616*1.29634*1.29684*1.29589
01/26/2011 14:15:00*1.29634*1.29576*1.297*1.29576
01/26/2011 14:20:00*1.29576*1.29645*1.29758*1.29284
01/26/2011 14:25:00*1.29645*1.29667*1.29766*1.2964
01/26/2011 14:30:00*1.29667*1.29647*1.29771*1.29606
01/26/2011 14:35:00*1.29647*1.29567*1.2971*1.29541
01/26/2011 14:40:00*1.29567*1.2971*1.2974*1.29537
01/26/2011 14:45:00*1.2971*1.29748*1.29782*1.29601
01/26/2011 14:50:00*1.29748*1.29829*1.29845*1.29726
01/26/2011 14:55:00*1.29829*1.29877*1.29953*1.29804
01/26/2011 15:00:00*1.29877*1.30014*1.30109*1.29875
01/26/2011 15:05:00*1.30014*1.29789*1.30218*1.29784
01/26/2011 15:10:00*1.29789*1.29464*1.29861*1.29464
01/26/2011 15:15:00*1.29464*1.29556*1.29582*1.29441
01/26/2011 15:20:00*1.29556*1.2917*1.29556*1.29081
01/26/2011 15:25:00*1.2917*1.29288*1.29356*1.29136
01/26/2011 15:30:00*1.29288*1.29329*1.29367*1.29234
01/26/2011 15:35:00*1.29329*1.29327*1.2941*1.29276
01/26/2011 15:40:00*1.29327*1.29237*1.29352*1.29237
01/26/2011 15:45:00*1.29237*1.29308*1.29424*1.29237
01/26/2011 15:50:00*1.29308*1.29362*1.29426*1.29296
01/26/2011 15:55:00*1.29362*1.29363*1.29372*1.29297
01/26/2011 16:00:00*1.29363*1.29411*1.29422*1.29321
01/26/2011 16:05:00*1.29411*1.29379*1.29455*1.29295
01/26/2011 16:10:00*1.29379*1.29318*1.29379*1.29284
01/26/2011 16:15:00*1.29318*1.29411*1.29411*1.2925
01/26/2011 16:20:00*1.29411*1.29321*1.29426*1.29276
01/26/2011 16:25:00*1.29321*1.29286*1.29341*1.2921
01/26/2011 16:30:00*1.29286*1.29248*1.29322*1.29248
01/26/2011 16:35:00*1.29248*1.29273*1.29295*1.29232
01/26/2011 16:40:00*1.29273*1.29271*1.29352*1.29248
01/26/2011 16:45:00*1.29271*1.2926*1.29309*1.29258
01/26/2011 16:50:00*1.2926*1.2929*1.29301*1.2926
01/26/2011 16:55:00*1.2929*1.29297*1.29338*1.29255
01/26/2011 17:00:00*1.29297*1.29179*1.29297*1.29179
