01/24/2011 17:05:00*1.30646*1.30639*1.30646*1.30627
01/24/2011 17:10:00*1.30639*1.30653*1.3067*1.30614
01/24/2011 17:15:00*1.30653*1.30683*1.30703*1.3064
01/24/2011 17:20:00*1.30683*1.30677*1.30706*1.30664
01/24/2011 17:25:00*1.30677*1.30639*1.30677*1.30571
01/24/2011 17:30:00*1.30639*1.30623*1.30662*1.30618
01/24/2011 17:35:00*1.30623*1.3063*1.30636*1.30601
01/24/2011 17:40:00*1.3063*1.30634*1.30661*1.30625
01/24/2011 17:45:00*1.30634*1.30664*1.30664*1.30629
01/24/2011 17:50:00*1.30664*1.30629*1.30664*1.30614
01/24/2011 17:55:00*1.30629*1.3062*1.30653*1.306
01/24/2011 18:00:00*1.3062*1.30635*1.30648*1.30587
01/24/2011 18:05:00*1.30635*1.30675*1.30709*1.30635
01/24/2011 18:10:00*1.30675*1.30659*1.30694*1.30655
01/24/2011 18:15:00*1.30659*1.30666*1.30714*1.30653
01/24/2011 18:20:00*1.30666*1.30646*1.30681*1.30644
01/24/2011 18:25:00*1.30646*1.30655*1.30668*1.30632
01/24/2011 18:30:00*1.30655*1.30655*1.30671*1.30616
01/24/2011 18:35:00*1.30655*1.30642*1.30655*1.3059
01/24/2011 18:40:00*1.30642*1.30623*1.30657*1.30616
01/24/2011 18:45:00*1.30623*1.30596*1.30651*1.30588
01/24/2011 18:50:00*1.30596*1.30518*1.30596*1.30511
01/24/2011 18:55:00*1.30518*1.30432*1.30557*1.3037
01/24/2011 19:00:00*1.30432*1.30488*1.30525*1.30432
01/24/2011 19:05:00*1.30488*1.30489*1.30548*1.30446
01/24/2011 19:10:00*1.30489*1.30515*1.30539*1.30471
01/24/2011 19:15:00*1.30515*1.30432*1.30542*1.30395
01/24/2011 19:20:00*1.30432*1.30303*1.30447*1.30297
01/24/2011 19:25:00*1.30303*1.30412*1.30444*1.30275
01/24/2011 19:30:00*1.30412*1.2998*1.30431*1.29955
01/24/2011 19:35:00*1.2998*1.29937*1.30146*1.29841
01/24/2011 19:40:00*1.29937*1.29939*1.29994*1.29881
01/24/2011 19:45:00*1.29939*1.29785*1.29946*1.29647
01/24/2011 19:50:00*1.29785*1.29874*1.29893*1.29769
01/24/2011 19:55:00*1.29874*1.29871*1.29882*1.29793
01/24/2011 20:00:00*1.29871*1.29873*1.29941*1.29861
01/24/2011 20:05:00*1.29873*1.29862*1.29893*1.29841
01/24/2011 20:10:00*1.29862*1.29883*1.29909*1.29839
01/24/2011 20:15:00*1.29883*1.29867*1.29915*1.29861
01/24/2011 20:20:00*1.29867*1.29892*1.29923*1.2985
01/24/2011 20:25:00*1.29892*1.29869*1.29928*1.29809
01/24/2011 20:30:00*1.29869*1.29867*1.29898*1.29823
01/24/2011 20:35:00*1.29867*1.29903*1.29922*1.29852
01/24/2011 20:40:00*1.29903*1.2994*1.29954*1.2989
01/24/2011 20:45:00*1.2994*1.29893*1.29959*1.29883
01/24/2011 20:50:00*1.29893*1.29919*1.29947*1.29887
01/24/2011 20:55:00*1.29919*1.29916*1.29963*1.29896
01/24/2011 21:00:00*1.29916*1.29847*1.2994*1.29842
01/24/2011 21:05:00*1.29847*1.2983*1.29873*1.29817
01/24/2011 21:10:00*1.2983*1.29783*1.29849*1.2977
01/24/2011 21:15:00*1.29783*1.29837*1.29854*1.29771
01/24/2011 21:20:00*1.29837*1.29845*1.29857*1.29806
01/24/2011 21:25:00*1.29845*1.29806*1.29858*1.29803
01/24/2011 21:30:00*1.29806*1.29821*1.2983*1.29762
01/24/2011 21:35:00*1.29821*1.29808*1.29823*1.29782
01/24/2011 21:40:00*1.29808*1.29869*1.29869*1.29786
01/24/2011 21:45:00*1.29869*1.29801*1.29873*1.29788
01/24/2011 21:50:00*1.29801*1.29776*1.2984*1.29763
01/24/2011 21:55:00*1.29776*1.29803*1.29841*1.29776
01/24/2011 22:00:00*1.29803*1.29847*1.29848*1.29786
01/24/2011 22:05:00*1.29847*1.29844*1.2988*1.29818
01/24/2011 22:10:00*1.29844*1.2986*1.29869*1.29832
01/24/2011 22:15:00*1.2986*1.29871*1.29871*1.29824
01/24/2011 22:20:00*1.29871*1.29892*1.29898*1.29815
01/24/2011 22:25:00*1.29892*1.2995*1.29967*1.29892
01/24/2011 22:30:00*1.2995*1.29979*1.30033*1.2995
01/24/2011 22:35:00*1.29979*1.30039*1.30086*1.29966
01/24/2011 22:40:00*1.30039*1.29955*1.30039*1.29955
01/24/2011 22:45:00*1.29955*1.29963*1.29975*1.29947
01/24/2011 22:50:00*1.29963*1.29988*1.29995*1.29957
01/24/2011 22:55:00*1.29988*1.29984*1.30029*1.29931
01/24/2011 23:00:00*1.29984*1.29979*1.29994*1.29961
01/24/2011 23:05:00*1.29979*1.29985*1.30013*1.29944
01/24/2011 23:10:00*1.29985*1.29964*1.29997*1.29936
01/24/2011 23:15:00*1.29964*1.29952*1.2997*1.29937
01/24/2011 23:20:00*1.29952*1.30005*1.3001*1.29943
01/24/2011 23:25:00*1.30005*1.30026*1.30051*1.30001
01/24/2011 23:30:00*1.30026*1.30009*1.30033*1.2999
01/24/2011 23:35:00*1.30009*1.29969*1.30052*1.29935
01/24/2011 23:40:00*1.29969*1.2999*1.30001*1.29948
01/24/2011 23:45:00*1.2999*1.29996*1.30005*1.29957
01/24/2011 23:50:00*1.29996*1.29987*1.30004*1.29975
01/24/2011 23:55:00*1.29987*1.30026*1.30031*1.29987
01/25/2011 00:00:00*1.30026*1.30064*1.30076*1.3
01/25/2011 00:05:00*1.30064*1.3005*1.30091*1.30039
01/25/2011 00:10:00*1.3005*1.30036*1.30058*1.30016
01/25/2011 00:15:00*1.30036*1.30004*1.30071*1.29999
01/25/2011 00:20:00*1.30004*1.30063*1.30063*1.29991
01/25/2011 00:25:00*1.30063*1.30073*1.30098*1.30021
01/25/2011 00:30:00*1.30073*1.30018*1.30081*1.29992
01/25/2011 00:35:00*1.30018*1.30029*1.30046*1.29996
01/25/2011 00:40:00*1.30029*1.30067*1.30074*1.30029
01/25/2011 00:45:00*1.30067*1.30051*1.30084*1.30032
01/25/2011 00:50:00*1.30051*1.30045*1.30093*1.30014
01/25/2011 00:55:00*1.30045*1.30006*1.3006*1.30006
01/25/2011 01:00:00*1.30006*1.30052*1.30059*1.30006
01/25/2011 01:05:00*1.30052*1.2999*1.30055*1.29957
01/25/2011 01:10:00*1.2999*1.29992*1.30016*1.29946
01/25/2011 01:15:00*1.29992*1.30034*1.30073*1.29962
01/25/2011 01:20:00*1.30034*1.30043*1.30068*1.3
01/25/2011 01:25:00*1.30043*1.30048*1.30063*1.29994
01/25/2011 01:30:00*1.30048*1.30011*1.3007*1.29991
01/25/2011 01:35:00*1.30011*1.30032*1.30059*1.30009
01/25/2011 01:40:00*1.30032*1.30044*1.30067*1.30009
01/25/2011 01:45:00*1.30044*1.30088*1.30088*1.30023
01/25/2011 01:50:00*1.30088*1.30086*1.30122*1.30054
01/25/2011 01:55:00*1.30086*1.30086*1.3011*1.30054
01/25/2011 02:00:00*1.30086*1.29997*1.30108*1.2999
01/25/2011 02:05:00*1.29997*1.30073*1.30088*1.29997
01/25/2011 02:10:00*1.30073*1.30085*1.3011*1.30062
01/25/2011 02:15:00*1.30085*1.30116*1.30137*1.30081
01/25/2011 02:20:00*1.30116*1.30109*1.30122*1.30046
01/25/2011 02:25:00*1.30109*1.30091*1.30159*1.30073
01/25/2011 02:30:00*1.30091*1.30086*1.30128*1.30062
01/25/2011 02:35:00*1.30086*1.30125*1.30158*1.30079
01/25/2011 02:40:00*1.30125*1.30206*1.30215*1.30114
01/25/2011 02:45:00*1.30206*1.30228*1.30266*1.3018
01/25/2011 02:50:00*1.30228*1.30234*1.30263*1.30204
01/25/2011 02:55:00*1.30234*1.3028*1.30291*1.30193
01/25/2011 03:00:00*1.3028*1.30312*1.30319*1.30239
01/25/2011 03:05:00*1.30312*1.30293*1.30312*1.30199
01/25/2011 03:10:00*1.30293*1.30232*1.30293*1.30209
01/25/2011 03:15:00*1.30232*1.30261*1.30294*1.30231
01/25/2011 03:20:00*1.30261*1.30269*1.30294*1.30214
01/25/2011 03:25:00*1.30269*1.3016*1.30271*1.30155
01/25/2011 03:30:00*1.3016*1.30138*1.30191*1.30119
01/25/2011 03:35:00*1.30138*1.30108*1.30175*1.301
01/25/2011 03:40:00*1.30108*1.30064*1.30108*1.30011
01/25/2011 03:45:00*1.30064*1.30095*1.30137*1.30041
01/25/2011 03:50:00*1.30095*1.30082*1.3012*1.30049
01/25/2011 03:55:00*1.30082*1.30069*1.30125*1.30053
01/25/2011 04:00:00*1.30069*1.30121*1.30122*1.30056
01/25/2011 04:05:00*1.30121*1.30121*1.30121*1.30071
01/25/2011 04:10:00*1.30121*1.3015*1.30161*1.30082
01/25/2011 04:15:00*1.3015*1.30153*1.30189*1.30108
01/25/2011 04:20:00*1.30153*1.30163*1.30184*1.30127
01/25/2011 04:25:00*1.30163*1.30233*1.30235*1.30117
01/25/2011 04:30:00*1.30233*1.30222*1.30265*1.30146
01/25/2011 04:35:00*1.30222*1.30269*1.30304*1.30186
01/25/2011 04:40:00*1.30269*1.30313*1.3034*1.30224
01/25/2011 04:45:00*1.30313*1.30272*1.30314*1.30256
01/25/2011 04:50:00*1.30272*1.30307*1.30338*1.30266
01/25/2011 04:55:00*1.30307*1.30256*1.30341*1.30242
01/25/2011 05:00:00*1.30256*1.30188*1.30256*1.30138
01/25/2011 05:05:00*1.30188*1.30222*1.30257*1.30184
01/25/2011 05:10:00*1.30222*1.30219*1.30248*1.30186
01/25/2011 05:15:00*1.30219*1.30124*1.3023*1.30118
01/25/2011 05:20:00*1.30124*1.30202*1.30247*1.301
01/25/2011 05:25:00*1.30202*1.30142*1.30236*1.30126
01/25/2011 05:30:00*1.30142*1.30125*1.30158*1.30105
01/25/2011 05:35:00*1.30125*1.30116*1.30125*1.30085
01/25/2011 05:40:00*1.30116*1.30086*1.30132*1.30068
01/25/2011 05:45:00*1.30086*1.30096*1.30105*1.30059
01/25/2011 05:50:00*1.30096*1.3013*1.30153*1.30084
01/25/2011 05:55:00*1.3013*1.3008*1.30143*1.30075
01/25/2011 06:00:00*1.3008*1.30062*1.30093*1.30022
01/25/2011 06:05:00*1.30062*1.30119*1.30122*1.30051
01/25/2011 06:10:00*1.30119*1.30084*1.30135*1.30026
01/25/2011 06:15:00*1.30084*1.30098*1.30154*1.30077
01/25/2011 06:20:00*1.30098*1.30104*1.30112*1.30067
01/25/2011 06:25:00*1.30104*1.30109*1.30129*1.30089
01/25/2011 06:30:00*1.30109*1.30107*1.30134*1.30089
01/25/2011 06:35:00*1.30107*1.30064*1.30166*1.30055
01/25/2011 06:40:00*1.30064*1.30112*1.30132*1.30059
01/25/2011 06:45:00*1.30112*1.30129*1.30142*1.30091
01/25/2011 06:50:00*1.30129*1.30187*1.30201*1.30129
01/25/2011 06:55:00*1.30187*1.30136*1.302*1.30136
01/25/2011 07:00:00*1.30136*1.30115*1.30146*1.30041
01/25/2011 07:05:00*1.30115*1.30137*1.30157*1.30099
01/25/2011 07:10:00*1.30137*1.30161*1.30168*1.30112
01/25/2011 07:15:00*1.30161*1.30154*1.3017*1.30131
01/25/2011 07:20:00*1.30154*1.30069*1.30157*1.30052
01/25/2011 07:25:00*1.30069*1.30058*1.30094*1.30052
01/25/2011 07:30:00*1.30058*1.3012*1.30124*1.30055
01/25/2011 07:35:00*1.3012*1.30093*1.30127*1.30075
01/25/2011 07:40:00*1.30093*1.30048*1.30126*1.3003
01/25/2011 07:45:00*1.30048*1.30102*1.30104*1.30026
01/25/2011 07:50:00*1.30102*1.30002*1.30128*1.2998
01/25/2011 07:55:00*1.30002*1.298*1.30047*1.29789
01/25/2011 08:00:00*1.298*1.29816*1.29874*1.29784
01/25/2011 08:05:00*1.29816*1.29749*1.29863*1.29745
01/25/2011 08:10:00*1.29749*1.29753*1.29792*1.29718
01/25/2011 08:15:00*1.29753*1.29754*1.29777*1.29728
01/25/2011 08:20:00*1.29754*1.29744*1.29784*1.29731
01/25/2011 08:25:00*1.29744*1.29777*1.29806*1.29729
01/25/2011 08:30:00*1.29777*1.29787*1.29815*1.2975
01/25/2011 08:35:00*1.29787*1.29759*1.29811*1.2973
01/25/2011 08:40:00*1.29759*1.29755*1.29774*1.29728
01/25/2011 08:45:00*1.29755*1.29746*1.29765*1.29713
01/25/2011 08:50:00*1.29746*1.29746*1.29778*1.29706
01/25/2011 08:55:00*1.29746*1.29726*1.29751*1.29706
01/25/2011 09:00:00*1.29726*1.29744*1.29781*1.2972
01/25/2011 09:05:00*1.29744*1.2974*1.29793*1.29723
01/25/2011 09:10:00*1.2974*1.29734*1.29769*1.29716
01/25/2011 09:15:00*1.29734*1.29746*1.29763*1.29704
01/25/2011 09:20:00*1.29746*1.29638*1.29746*1.29638
01/25/2011 09:25:00*1.29638*1.29657*1.29687*1.29638
01/25/2011 09:30:00*1.29657*1.29743*1.29764*1.29652
01/25/2011 09:35:00*1.29743*1.29729*1.2978*1.29725
01/25/2011 09:40:00*1.29729*1.29714*1.29769*1.29711
01/25/2011 09:45:00*1.29714*1.29704*1.29724*1.29668
01/25/2011 09:50:00*1.29704*1.29723*1.29743*1.29653
01/25/2011 09:55:00*1.29723*1.29667*1.29772*1.29658
01/25/2011 10:00:00*1.29667*1.29725*1.29725*1.29657
01/25/2011 10:05:00*1.29725*1.29684*1.29754*1.2966
01/25/2011 10:10:00*1.29684*1.29737*1.29743*1.29653
01/25/2011 10:15:00*1.29737*1.29683*1.29737*1.2967
01/25/2011 10:20:00*1.29683*1.29736*1.29739*1.29671
01/25/2011 10:25:00*1.29736*1.29803*1.29808*1.29726
01/25/2011 10:30:00*1.29803*1.29757*1.29807*1.29688
01/25/2011 10:35:00*1.29757*1.29766*1.29796*1.29732
01/25/2011 10:40:00*1.29766*1.29782*1.29835*1.29737
01/25/2011 10:45:00*1.29782*1.29731*1.29824*1.29703
01/25/2011 10:50:00*1.29731*1.29773*1.29795*1.29707
01/25/2011 10:55:00*1.29773*1.29754*1.2979*1.29691
01/25/2011 11:00:00*1.29754*1.29855*1.2988*1.29725
01/25/2011 11:05:00*1.29855*1.29758*1.29855*1.29758
01/25/2011 11:10:00*1.29758*1.29672*1.2978*1.29658
01/25/2011 11:15:00*1.29672*1.29622*1.29748*1.29611
01/25/2011 11:20:00*1.29622*1.29604*1.29649*1.29578
01/25/2011 11:25:00*1.29604*1.29614*1.29629*1.29548
01/25/2011 11:30:00*1.29614*1.2959*1.29645*1.29546
01/25/2011 11:35:00*1.2959*1.29581*1.29602*1.29528
01/25/2011 11:40:00*1.29581*1.29565*1.29623*1.29551
01/25/2011 11:45:00*1.29565*1.29583*1.296*1.29561
01/25/2011 11:50:00*1.29583*1.29574*1.29626*1.29554
01/25/2011 11:55:00*1.29574*1.2962*1.29626*1.29512
01/25/2011 12:00:00*1.2962*1.29708*1.29721*1.29605
01/25/2011 12:05:00*1.29708*1.29685*1.29726*1.29681
01/25/2011 12:10:00*1.29685*1.29686*1.29716*1.29677
01/25/2011 12:15:00*1.29686*1.29687*1.29738*1.29683
01/25/2011 12:20:00*1.29687*1.29756*1.29784*1.29687
01/25/2011 12:25:00*1.29756*1.29749*1.29764*1.29721
01/25/2011 12:30:00*1.29749*1.29751*1.29794*1.29739
01/25/2011 12:35:00*1.29751*1.29769*1.29797*1.29733
01/25/2011 12:40:00*1.29769*1.29771*1.29782*1.29738
01/25/2011 12:45:00*1.29771*1.29757*1.29786*1.29748
01/25/2011 12:50:00*1.29757*1.2977*1.2979*1.29753
01/25/2011 12:55:00*1.2977*1.2975*1.29841*1.2975
01/25/2011 13:00:00*1.2975*1.29775*1.29795*1.29712
01/25/2011 13:05:00*1.29775*1.29713*1.29781*1.29712
01/25/2011 13:10:00*1.29713*1.29648*1.29728*1.29632
01/25/2011 13:15:00*1.29648*1.2972*1.29741*1.29646
01/25/2011 13:20:00*1.2972*1.29734*1.29761*1.29698
01/25/2011 13:25:00*1.29734*1.29748*1.29762*1.29717
01/25/2011 13:30:00*1.29748*1.29777*1.29783*1.29707
01/25/2011 13:35:00*1.29777*1.29803*1.29837*1.29774
01/25/2011 13:40:00*1.29803*1.29843*1.29855*1.29786
01/25/2011 13:45:00*1.29843*1.29839*1.29857*1.29818
01/25/2011 13:50:00*1.29839*1.2985*1.29915*1.29832
01/25/2011 13:55:00*1.2985*1.2979*1.29858*1.29786
01/25/2011 14:00:00*1.2979*1.29836*1.29865*1.29756
01/25/2011 14:05:00*1.29836*1.29787*1.29863*1.2976
01/25/2011 14:10:00*1.29787*1.2975*1.29789*1.2975
01/25/2011 14:15:00*1.2975*1.29765*1.29791*1.2975
01/25/2011 14:20:00*1.29765*1.2975*1.29781*1.2975
01/25/2011 14:25:00*1.2975*1.2975*1.29772*1.2975
01/25/2011 14:30:00*1.2975*1.2975*1.29793*1.2975
01/25/2011 14:35:00*1.2975*1.29756*1.29764*1.2975
01/25/2011 14:40:00*1.29756*1.29802*1.29811*1.2975
01/25/2011 14:45:00*1.29802*1.29892*1.29895*1.29789
01/25/2011 14:50:00*1.29892*1.29867*1.29907*1.29851
01/25/2011 14:55:00*1.29867*1.29812*1.29867*1.29794
01/25/2011 15:00:00*1.29812*1.29878*1.29895*1.29812
01/25/2011 15:05:00*1.29878*1.29825*1.29917*1.29822
01/25/2011 15:10:00*1.29825*1.29871*1.29895*1.29825
01/25/2011 15:15:00*1.29871*1.29879*1.29891*1.29848
01/25/2011 15:20:00*1.29879*1.29828*1.29902*1.29816
01/25/2011 15:25:00*1.29828*1.29846*1.29889*1.29807
01/25/2011 15:30:00*1.29846*1.29903*1.29915*1.29797
01/25/2011 15:35:00*1.29903*1.29829*1.29949*1.29793
01/25/2011 15:40:00*1.29829*1.29755*1.29829*1.2975
01/25/2011 15:45:00*1.29755*1.2985*1.29882*1.29745
01/25/2011 15:50:00*1.2985*1.29756*1.29896*1.29705
01/25/2011 15:55:00*1.29756*1.29758*1.29786*1.29728
01/25/2011 16:00:00*1.29758*1.29787*1.29828*1.29738
01/25/2011 16:05:00*1.29787*1.29729*1.29787*1.29695
01/25/2011 16:10:00*1.29729*1.29808*1.29813*1.29729
01/25/2011 16:15:00*1.29808*1.29769*1.29828*1.29758
01/25/2011 16:20:00*1.29769*1.29685*1.29794*1.29621
01/25/2011 16:25:00*1.29685*1.29618*1.29709*1.29605
01/25/2011 16:30:00*1.29618*1.29652*1.29664*1.29611
01/25/2011 16:35:00*1.29652*1.29609*1.29678*1.29593
01/25/2011 16:40:00*1.29609*1.29709*1.29715*1.29581
01/25/2011 16:45:00*1.29709*1.29669*1.29739*1.29653
01/25/2011 16:50:00*1.29669*1.29601*1.29669*1.29601
01/25/2011 16:55:00*1.29601*1.29577*1.29615*1.2955
01/25/2011 17:00:00*1.29577*1.2959*1.29595*1.29575
