01/23/2011 17:05:00*1.3039*1.3039*1.3039*1.3039
01/23/2011 17:10:00*1.3039*1.3039*1.3039*1.3039
01/23/2011 17:15:00*1.3039*1.3039*1.3039*1.3039
01/23/2011 17:20:00*1.3039*1.3039*1.3039*1.3039
01/23/2011 17:25:00*1.3039*1.3039*1.3039*1.3039
01/23/2011 17:30:00*1.3039*1.3039*1.3039*1.3039
01/23/2011 17:35:00*1.3039*1.30375*1.3039*1.30375
01/23/2011 17:40:00*1.30375*1.30353*1.30384*1.30334
01/23/2011 17:45:00*1.30353*1.30356*1.30363*1.30339
01/23/2011 17:50:00*1.30356*1.30337*1.30356*1.30335
01/23/2011 17:55:00*1.30337*1.30274*1.30353*1.30265
01/23/2011 18:00:00*1.30274*1.30315*1.30315*1.30271
01/23/2011 18:05:00*1.30315*1.30293*1.30333*1.30274
01/23/2011 18:10:00*1.30293*1.30333*1.30343*1.30283
01/23/2011 18:15:00*1.30333*1.3032*1.30339*1.30308
01/23/2011 18:20:00*1.3032*1.30362*1.30362*1.30307
01/23/2011 18:25:00*1.30362*1.30384*1.3042*1.30331
01/23/2011 18:30:00*1.30384*1.30365*1.30417*1.30276
01/23/2011 18:35:00*1.30365*1.30399*1.30451*1.30321
01/23/2011 18:40:00*1.30399*1.3036*1.30449*1.30346
01/23/2011 18:45:00*1.3036*1.30336*1.30425*1.30297
01/23/2011 18:50:00*1.30336*1.30372*1.30373*1.3033
01/23/2011 18:55:00*1.30372*1.30346*1.30405*1.30337
01/23/2011 19:00:00*1.30346*1.30373*1.30378*1.30344
01/23/2011 19:05:00*1.30373*1.30402*1.30483*1.30373
01/23/2011 19:10:00*1.30402*1.30304*1.3044*1.30271
01/23/2011 19:15:00*1.30304*1.3042*1.3042*1.30304
01/23/2011 19:20:00*1.3042*1.30364*1.3042*1.30304
01/23/2011 19:25:00*1.30364*1.30389*1.30402*1.30331
01/23/2011 19:30:00*1.30389*1.30359*1.3045*1.30359
01/23/2011 19:35:00*1.30359*1.30345*1.30375*1.30109
01/23/2011 19:40:00*1.30345*1.30283*1.3039*1.30282
01/23/2011 19:45:00*1.30283*1.30233*1.30295*1.30209
01/23/2011 19:50:00*1.30233*1.30289*1.30298*1.30216
01/23/2011 19:55:00*1.30289*1.30376*1.30376*1.30239
01/23/2011 20:00:00*1.30376*1.30264*1.3038*1.30197
01/23/2011 20:05:00*1.30264*1.30235*1.30275*1.30177
01/23/2011 20:10:00*1.30235*1.3021*1.30253*1.30188
01/23/2011 20:15:00*1.3021*1.30214*1.30216*1.30142
01/23/2011 20:20:00*1.30214*1.30242*1.3027*1.30199
01/23/2011 20:25:00*1.30242*1.30182*1.30256*1.30161
01/23/2011 20:30:00*1.30182*1.3022*1.30233*1.30167
01/23/2011 20:35:00*1.3022*1.30227*1.30247*1.30176
01/23/2011 20:40:00*1.30227*1.30194*1.30264*1.30157
01/23/2011 20:45:00*1.30194*1.30109*1.30204*1.30106
01/23/2011 20:50:00*1.30109*1.30127*1.30149*1.30087
01/23/2011 20:55:00*1.30127*1.30121*1.30143*1.30082
01/23/2011 21:00:00*1.30121*1.30096*1.30121*1.30057
01/23/2011 21:05:00*1.30096*1.3007*1.30104*1.30031
01/23/2011 21:10:00*1.3007*1.301*1.30121*1.30041
01/23/2011 21:15:00*1.301*1.30064*1.301*1.30038
01/23/2011 21:20:00*1.30064*1.29973*1.30087*1.29972
01/23/2011 21:25:00*1.29973*1.30047*1.3009*1.29973
01/23/2011 21:30:00*1.30047*1.30062*1.30069*1.29999
01/23/2011 21:35:00*1.30062*1.30113*1.30172*1.30062
01/23/2011 21:40:00*1.30113*1.30155*1.3016*1.30075
01/23/2011 21:45:00*1.30155*1.30156*1.30175*1.30138
01/23/2011 21:50:00*1.30156*1.30161*1.30161*1.30138
01/23/2011 21:55:00*1.30161*1.30139*1.30174*1.3013
01/23/2011 22:00:00*1.30139*1.30133*1.30165*1.30103
01/23/2011 22:05:00*1.30133*1.30095*1.3014*1.30092
01/23/2011 22:10:00*1.30095*1.30103*1.30164*1.30089
01/23/2011 22:15:00*1.30103*1.30132*1.30162*1.30102
01/23/2011 22:20:00*1.30132*1.30142*1.30162*1.30093
01/23/2011 22:25:00*1.30142*1.301*1.30167*1.3009
01/23/2011 22:30:00*1.301*1.30084*1.30107*1.30081
01/23/2011 22:35:00*1.30084*1.30068*1.3011*1.3005
01/23/2011 22:40:00*1.30068*1.30118*1.30134*1.30068
01/23/2011 22:45:00*1.30118*1.30067*1.30118*1.30067
01/23/2011 22:50:00*1.30067*1.30076*1.30099*1.30067
01/23/2011 22:55:00*1.30076*1.30114*1.30118*1.30065
01/23/2011 23:00:00*1.30114*1.30094*1.30128*1.3008
01/23/2011 23:05:00*1.30094*1.30067*1.301*1.30058
01/23/2011 23:10:00*1.30067*1.30088*1.30114*1.30059
01/23/2011 23:15:00*1.30088*1.301*1.30103*1.30077
01/23/2011 23:20:00*1.301*1.30106*1.30126*1.3009
01/23/2011 23:25:00*1.30106*1.30133*1.30141*1.30089
01/23/2011 23:30:00*1.30133*1.30114*1.30146*1.30073
01/23/2011 23:35:00*1.30114*1.30151*1.30164*1.30114
01/23/2011 23:40:00*1.30151*1.30162*1.30182*1.30145
01/23/2011 23:45:00*1.30162*1.30154*1.30163*1.30134
01/23/2011 23:50:00*1.30154*1.30133*1.30156*1.30116
01/23/2011 23:55:00*1.30133*1.30137*1.30174*1.30128
01/24/2011 00:00:00*1.30137*1.30132*1.30166*1.30128
01/24/2011 00:05:00*1.30132*1.30122*1.30158*1.30115
01/24/2011 00:10:00*1.30122*1.30113*1.3015*1.30109
01/24/2011 00:15:00*1.30113*1.30132*1.3015*1.30111
01/24/2011 00:20:00*1.30132*1.30141*1.30149*1.30117
01/24/2011 00:25:00*1.30141*1.30144*1.30172*1.30105
01/24/2011 00:30:00*1.30144*1.30164*1.30186*1.30122
01/24/2011 00:35:00*1.30164*1.30174*1.3019*1.30163
01/24/2011 00:40:00*1.30174*1.30165*1.30175*1.30149
01/24/2011 00:45:00*1.30165*1.30174*1.30195*1.30165
01/24/2011 00:50:00*1.30174*1.30139*1.30174*1.30131
01/24/2011 00:55:00*1.30139*1.30162*1.30169*1.30139
01/24/2011 01:00:00*1.30162*1.30198*1.30204*1.30154
01/24/2011 01:05:00*1.30198*1.30203*1.30234*1.30176
01/24/2011 01:10:00*1.30203*1.3021*1.30226*1.30194
01/24/2011 01:15:00*1.3021*1.30232*1.30245*1.30205
01/24/2011 01:20:00*1.30232*1.3022*1.30244*1.30213
01/24/2011 01:25:00*1.3022*1.30215*1.3024*1.30215
01/24/2011 01:30:00*1.30215*1.30201*1.30233*1.30196
01/24/2011 01:35:00*1.30201*1.30176*1.30201*1.30143
01/24/2011 01:40:00*1.30176*1.30237*1.30241*1.30169
01/24/2011 01:45:00*1.30237*1.30242*1.30256*1.30194
01/24/2011 01:50:00*1.30242*1.30261*1.30278*1.30229
01/24/2011 01:55:00*1.30261*1.30259*1.30283*1.30222
01/24/2011 02:00:00*1.30259*1.3025*1.30295*1.30227
01/24/2011 02:05:00*1.3025*1.30241*1.30298*1.3022
01/24/2011 02:10:00*1.30241*1.30254*1.30272*1.3021
01/24/2011 02:15:00*1.30254*1.30274*1.30279*1.30219
01/24/2011 02:20:00*1.30274*1.30235*1.30317*1.30184
01/24/2011 02:25:00*1.30235*1.30243*1.30255*1.3021
01/24/2011 02:30:00*1.30243*1.30252*1.30289*1.30241
01/24/2011 02:35:00*1.30252*1.3027*1.30277*1.30216
01/24/2011 02:40:00*1.3027*1.30252*1.30277*1.30235
01/24/2011 02:45:00*1.30252*1.30294*1.30349*1.30248
01/24/2011 02:50:00*1.30294*1.3031*1.30354*1.30262
01/24/2011 02:55:00*1.3031*1.30398*1.3042*1.30301
01/24/2011 03:00:00*1.30398*1.3038*1.30447*1.30364
01/24/2011 03:05:00*1.3038*1.30368*1.30405*1.30312
01/24/2011 03:10:00*1.30368*1.30376*1.30409*1.30315
01/24/2011 03:15:00*1.30376*1.30431*1.3045*1.30357
01/24/2011 03:20:00*1.30431*1.30445*1.30476*1.30396
01/24/2011 03:25:00*1.30445*1.30472*1.30495*1.3043
01/24/2011 03:30:00*1.30472*1.30411*1.30472*1.30383
01/24/2011 03:35:00*1.30411*1.30396*1.30462*1.30393
01/24/2011 03:40:00*1.30396*1.30413*1.30427*1.30365
01/24/2011 03:45:00*1.30413*1.30428*1.30449*1.30399
01/24/2011 03:50:00*1.30428*1.30419*1.30437*1.30388
01/24/2011 03:55:00*1.30419*1.30452*1.30466*1.30416
01/24/2011 04:00:00*1.30452*1.30435*1.305*1.3043
01/24/2011 04:05:00*1.30435*1.30448*1.30471*1.30408
01/24/2011 04:10:00*1.30448*1.30448*1.30467*1.30409
01/24/2011 04:15:00*1.30448*1.30445*1.30536*1.3044
01/24/2011 04:20:00*1.30445*1.30383*1.3047*1.30376
01/24/2011 04:25:00*1.30383*1.30421*1.30444*1.30368
01/24/2011 04:30:00*1.30421*1.30386*1.30431*1.30365
01/24/2011 04:35:00*1.30386*1.30412*1.30429*1.3038
01/24/2011 04:40:00*1.30412*1.30405*1.30459*1.30398
01/24/2011 04:45:00*1.30405*1.30383*1.30413*1.30357
01/24/2011 04:50:00*1.30383*1.30364*1.30409*1.30341
01/24/2011 04:55:00*1.30364*1.30388*1.30409*1.30355
01/24/2011 05:00:00*1.30388*1.30375*1.30432*1.30325
01/24/2011 05:05:00*1.30375*1.30364*1.30398*1.30313
01/24/2011 05:10:00*1.30364*1.30318*1.30385*1.30307
01/24/2011 05:15:00*1.30318*1.30308*1.30362*1.30302
01/24/2011 05:20:00*1.30308*1.30295*1.30319*1.30263
01/24/2011 05:25:00*1.30295*1.30368*1.30386*1.3026
01/24/2011 05:30:00*1.30368*1.30328*1.30392*1.30328
01/24/2011 05:35:00*1.30328*1.30339*1.30422*1.3031
01/24/2011 05:40:00*1.30339*1.30424*1.30432*1.30329
01/24/2011 05:45:00*1.30424*1.30407*1.30424*1.3037
01/24/2011 05:50:00*1.30407*1.30401*1.3044*1.30377
01/24/2011 05:55:00*1.30401*1.30484*1.3051*1.30377
01/24/2011 06:00:00*1.30484*1.30409*1.30533*1.30405
01/24/2011 06:05:00*1.30409*1.30415*1.30464*1.30384
01/24/2011 06:10:00*1.30415*1.30422*1.30449*1.30397
01/24/2011 06:15:00*1.30422*1.30411*1.30446*1.30394
01/24/2011 06:20:00*1.30411*1.30406*1.30469*1.30401
01/24/2011 06:25:00*1.30406*1.30427*1.30442*1.30398
01/24/2011 06:30:00*1.30427*1.3042*1.3046*1.30414
01/24/2011 06:35:00*1.3042*1.30416*1.30471*1.3038
01/24/2011 06:40:00*1.30416*1.30414*1.30435*1.30365
01/24/2011 06:45:00*1.30414*1.30431*1.30455*1.30401
01/24/2011 06:50:00*1.30431*1.3041*1.30467*1.30377
01/24/2011 06:55:00*1.3041*1.30394*1.3042*1.30379
01/24/2011 07:00:00*1.30394*1.30396*1.30431*1.30384
01/24/2011 07:05:00*1.30396*1.30414*1.30468*1.30387
01/24/2011 07:10:00*1.30414*1.30404*1.30424*1.30382
01/24/2011 07:15:00*1.30404*1.30385*1.30428*1.30373
01/24/2011 07:20:00*1.30385*1.30384*1.30409*1.30367
01/24/2011 07:25:00*1.30384*1.30449*1.30464*1.30372
01/24/2011 07:30:00*1.30449*1.30445*1.30487*1.30437
01/24/2011 07:35:00*1.30445*1.30501*1.30506*1.30443
01/24/2011 07:40:00*1.30501*1.30443*1.30503*1.30441
01/24/2011 07:45:00*1.30443*1.30467*1.30478*1.30439
01/24/2011 07:50:00*1.30467*1.30503*1.30523*1.30464
01/24/2011 07:55:00*1.30503*1.30503*1.30524*1.30476
01/24/2011 08:00:00*1.30503*1.30545*1.30555*1.30498
01/24/2011 08:05:00*1.30545*1.30514*1.30563*1.30502
01/24/2011 08:10:00*1.30514*1.30539*1.30539*1.30468
01/24/2011 08:15:00*1.30539*1.30507*1.30563*1.30507
01/24/2011 08:20:00*1.30507*1.3052*1.30572*1.30472
01/24/2011 08:25:00*1.3052*1.30479*1.30561*1.3047
01/24/2011 08:30:00*1.30479*1.30552*1.30584*1.30479
01/24/2011 08:35:00*1.30552*1.30585*1.30588*1.30542
01/24/2011 08:40:00*1.30585*1.30587*1.30614*1.30578
01/24/2011 08:45:00*1.30587*1.30573*1.30605*1.30536
01/24/2011 08:50:00*1.30573*1.30579*1.3059*1.30551
01/24/2011 08:55:00*1.30579*1.30552*1.30599*1.30552
01/24/2011 09:00:00*1.30552*1.30563*1.30615*1.30551
01/24/2011 09:05:00*1.30563*1.30556*1.30612*1.3054
01/24/2011 09:10:00*1.30556*1.30569*1.30582*1.30537
01/24/2011 09:15:00*1.30569*1.30572*1.30582*1.30546
01/24/2011 09:20:00*1.30572*1.30578*1.30591*1.30552
01/24/2011 09:25:00*1.30578*1.30567*1.30601*1.30555
01/24/2011 09:30:00*1.30567*1.30562*1.30606*1.30558
01/24/2011 09:35:00*1.30562*1.30529*1.30594*1.30502
01/24/2011 09:40:00*1.30529*1.30525*1.30553*1.30516
01/24/2011 09:45:00*1.30525*1.30525*1.30554*1.30496
01/24/2011 09:50:00*1.30525*1.30567*1.30591*1.30523
01/24/2011 09:55:00*1.30567*1.30599*1.30637*1.30556
01/24/2011 10:00:00*1.30599*1.30677*1.30677*1.30558
01/24/2011 10:05:00*1.30677*1.30626*1.30716*1.30618
01/24/2011 10:10:00*1.30626*1.30519*1.30626*1.30501
01/24/2011 10:15:00*1.30519*1.30569*1.30575*1.30514
01/24/2011 10:20:00*1.30569*1.30539*1.30608*1.30534
01/24/2011 10:25:00*1.30539*1.30537*1.30565*1.30523
01/24/2011 10:30:00*1.30537*1.3057*1.30604*1.30525
01/24/2011 10:35:00*1.3057*1.30571*1.306*1.30477
01/24/2011 10:40:00*1.30571*1.30514*1.30604*1.30488
01/24/2011 10:45:00*1.30514*1.30495*1.30514*1.30457
01/24/2011 10:50:00*1.30495*1.30592*1.30599*1.30487
01/24/2011 10:55:00*1.30592*1.30638*1.30679*1.30537
01/24/2011 11:00:00*1.30638*1.30733*1.30733*1.3062
01/24/2011 11:05:00*1.30733*1.30737*1.30793*1.30709
01/24/2011 11:10:00*1.30737*1.30811*1.30832*1.30737
01/24/2011 11:15:00*1.30811*1.30772*1.30816*1.30741
01/24/2011 11:20:00*1.30772*1.30691*1.30774*1.3068
01/24/2011 11:25:00*1.30691*1.30712*1.30747*1.30671
01/24/2011 11:30:00*1.30712*1.30718*1.30748*1.30693
01/24/2011 11:35:00*1.30718*1.30813*1.30875*1.30664
01/24/2011 11:40:00*1.30813*1.30872*1.30889*1.30798
01/24/2011 11:45:00*1.30872*1.30884*1.30904*1.30859
01/24/2011 11:50:00*1.30884*1.30872*1.30886*1.30834
01/24/2011 11:55:00*1.30872*1.30871*1.30897*1.30848
01/24/2011 12:00:00*1.30871*1.30842*1.30873*1.30823
01/24/2011 12:05:00*1.30842*1.30846*1.3087*1.3082
01/24/2011 12:10:00*1.30846*1.30828*1.30859*1.30805
01/24/2011 12:15:00*1.30828*1.30833*1.30851*1.30818
01/24/2011 12:20:00*1.30833*1.308*1.30848*1.30792
01/24/2011 12:25:00*1.308*1.30815*1.30861*1.30785
01/24/2011 12:30:00*1.30815*1.30808*1.30844*1.30808
01/24/2011 12:35:00*1.30808*1.30836*1.30863*1.30803
01/24/2011 12:40:00*1.30836*1.30847*1.30858*1.30792
01/24/2011 12:45:00*1.30847*1.30867*1.30895*1.30835
01/24/2011 12:50:00*1.30867*1.30864*1.30886*1.30852
01/24/2011 12:55:00*1.30864*1.30829*1.30872*1.30817
01/24/2011 13:00:00*1.30829*1.30825*1.30865*1.30812
01/24/2011 13:05:00*1.30825*1.30801*1.30826*1.3078
01/24/2011 13:10:00*1.30801*1.30759*1.30827*1.3075
01/24/2011 13:15:00*1.30759*1.30758*1.30785*1.30749
01/24/2011 13:20:00*1.30758*1.30763*1.30789*1.30749
01/24/2011 13:25:00*1.30763*1.30735*1.30781*1.3073
01/24/2011 13:30:00*1.30735*1.30749*1.30764*1.30698
01/24/2011 13:35:00*1.30749*1.30776*1.30862*1.30746
01/24/2011 13:40:00*1.30776*1.30834*1.30857*1.30776
01/24/2011 13:45:00*1.30834*1.30799*1.30862*1.30796
01/24/2011 13:50:00*1.30799*1.30752*1.30799*1.30738
01/24/2011 13:55:00*1.30752*1.30798*1.30803*1.30718
01/24/2011 14:00:00*1.30798*1.30801*1.30819*1.30779
01/24/2011 14:05:00*1.30801*1.30806*1.30838*1.30795
01/24/2011 14:10:00*1.30806*1.30763*1.30811*1.3076
01/24/2011 14:15:00*1.30763*1.30792*1.30792*1.3075
01/24/2011 14:20:00*1.30792*1.30804*1.30818*1.30781
01/24/2011 14:25:00*1.30804*1.30787*1.3081*1.30763
01/24/2011 14:30:00*1.30787*1.30779*1.30827*1.30772
01/24/2011 14:35:00*1.30779*1.3078*1.30801*1.30742
01/24/2011 14:40:00*1.3078*1.30762*1.30817*1.30754
01/24/2011 14:45:00*1.30762*1.3076*1.30788*1.3076
01/24/2011 14:50:00*1.3076*1.30755*1.30773*1.30722
01/24/2011 14:55:00*1.30755*1.30777*1.30846*1.30751
01/24/2011 15:00:00*1.30777*1.30823*1.30824*1.30752
01/24/2011 15:05:00*1.30823*1.30752*1.30836*1.30751
01/24/2011 15:10:00*1.30752*1.3076*1.30785*1.30728
01/24/2011 15:15:00*1.3076*1.30784*1.30799*1.30721
01/24/2011 15:20:00*1.30784*1.30752*1.30806*1.30741
01/24/2011 15:25:00*1.30752*1.30716*1.30778*1.30688
01/24/2011 15:30:00*1.30716*1.30719*1.30758*1.30712
01/24/2011 15:35:00*1.30719*1.30769*1.3078*1.30688
01/24/2011 15:40:00*1.30769*1.30711*1.30769*1.30704
01/24/2011 15:45:00*1.30711*1.30685*1.30753*1.30685
01/24/2011 15:50:00*1.30685*1.30661*1.30694*1.30646
01/24/2011 15:55:00*1.30661*1.307*1.30732*1.30655
01/24/2011 16:00:00*1.307*1.3073*1.30738*1.3068
01/24/2011 16:05:00*1.3073*1.30727*1.30758*1.30689
01/24/2011 16:10:00*1.30727*1.30674*1.30746*1.30666
01/24/2011 16:15:00*1.30674*1.30628*1.30678*1.30598
01/24/2011 16:20:00*1.30628*1.30678*1.30698*1.30611
01/24/2011 16:25:00*1.30678*1.30679*1.30724*1.3064
01/24/2011 16:30:00*1.30679*1.30671*1.30699*1.30656
01/24/2011 16:35:00*1.30671*1.30661*1.30706*1.30645
01/24/2011 16:40:00*1.30661*1.30651*1.30682*1.30645
01/24/2011 16:45:00*1.30651*1.30637*1.3068*1.30622
01/24/2011 16:50:00*1.30637*1.3065*1.30676*1.30631
01/24/2011 16:55:00*1.3065*1.30625*1.307*1.3062
01/24/2011 17:00:00*1.30625*1.30646*1.3067*1.30625
