01/20/2011 17:05:00*1.30295*1.3023*1.30335*1.30201
01/20/2011 17:10:00*1.3023*1.303*1.30415*1.30183
01/20/2011 17:15:00*1.303*1.30463*1.30526*1.303
01/20/2011 17:20:00*1.30463*1.30478*1.3052*1.30409
01/20/2011 17:25:00*1.30478*1.30455*1.30544*1.30431
01/20/2011 17:30:00*1.30455*1.30472*1.30472*1.30421
01/20/2011 17:35:00*1.30472*1.30441*1.3049*1.3044
01/20/2011 17:40:00*1.30441*1.30529*1.30538*1.30437
01/20/2011 17:45:00*1.30529*1.3062*1.3064*1.30509
01/20/2011 17:50:00*1.3062*1.30678*1.30754*1.3062
01/20/2011 17:55:00*1.30678*1.30701*1.30741*1.30678
01/20/2011 18:00:00*1.30701*1.30635*1.30713*1.30635
01/20/2011 18:05:00*1.30635*1.307*1.3073*1.30631
01/20/2011 18:10:00*1.307*1.3068*1.3073*1.3065
01/20/2011 18:15:00*1.3068*1.3064*1.3069*1.30595
01/20/2011 18:20:00*1.3064*1.3058*1.3069*1.3058
01/20/2011 18:25:00*1.3058*1.3055*1.3064*1.30546
01/20/2011 18:30:00*1.3055*1.30584*1.30636*1.30542
01/20/2011 18:35:00*1.30584*1.30628*1.3067*1.3054
01/20/2011 18:40:00*1.30628*1.30619*1.3065*1.30608
01/20/2011 18:45:00*1.30619*1.30545*1.3063*1.3053
01/20/2011 18:50:00*1.30545*1.3058*1.3063*1.3053
01/20/2011 18:55:00*1.3058*1.3056*1.3061*1.3055
01/20/2011 19:00:00*1.3056*1.3048*1.3058*1.3048
01/20/2011 19:05:00*1.3048*1.3042*1.3051*1.3037
01/20/2011 19:10:00*1.3042*1.30467*1.30493*1.3039
01/20/2011 19:15:00*1.30467*1.304*1.3053*1.30394
01/20/2011 19:20:00*1.304*1.30455*1.30498*1.30372
01/20/2011 19:25:00*1.30455*1.30492*1.30519*1.30423
01/20/2011 19:30:00*1.30492*1.30478*1.30516*1.3044
01/20/2011 19:35:00*1.30478*1.30424*1.3051*1.30365
01/20/2011 19:40:00*1.30424*1.3046*1.30477*1.30396
01/20/2011 19:45:00*1.3046*1.30518*1.30542*1.3046
01/20/2011 19:50:00*1.30518*1.30473*1.30566*1.30466
01/20/2011 19:55:00*1.30473*1.30521*1.30551*1.30473
01/20/2011 20:00:00*1.30521*1.30578*1.30619*1.30473
01/20/2011 20:05:00*1.30578*1.30584*1.30619*1.30538
01/20/2011 20:10:00*1.30584*1.30553*1.30614*1.30532
01/20/2011 20:15:00*1.30553*1.30587*1.306*1.30537
01/20/2011 20:20:00*1.30587*1.30571*1.30611*1.30546
01/20/2011 20:25:00*1.30571*1.3061*1.30649*1.30564
01/20/2011 20:30:00*1.3061*1.30557*1.30617*1.30547
01/20/2011 20:35:00*1.30557*1.30574*1.30611*1.30549
01/20/2011 20:40:00*1.30574*1.30513*1.3059*1.30496
01/20/2011 20:45:00*1.30513*1.30548*1.3056*1.30492
01/20/2011 20:50:00*1.30548*1.307*1.30736*1.30512
01/20/2011 20:55:00*1.307*1.30677*1.30714*1.30637
01/20/2011 21:00:00*1.30677*1.30553*1.30697*1.30531
01/20/2011 21:05:00*1.30553*1.30495*1.30553*1.30484
01/20/2011 21:10:00*1.30495*1.3057*1.30581*1.3048
01/20/2011 21:15:00*1.3057*1.30552*1.30578*1.30533
01/20/2011 21:20:00*1.30552*1.30545*1.3059*1.30521
01/20/2011 21:25:00*1.30545*1.30552*1.30573*1.30519
01/20/2011 21:30:00*1.30552*1.30543*1.30574*1.30541
01/20/2011 21:35:00*1.30543*1.30525*1.30553*1.305
01/20/2011 21:40:00*1.30525*1.30493*1.3055*1.30493
01/20/2011 21:45:00*1.30493*1.30538*1.30541*1.30473
01/20/2011 21:50:00*1.30538*1.30502*1.30558*1.30479
01/20/2011 21:55:00*1.30502*1.30495*1.30521*1.30474
01/20/2011 22:00:00*1.30495*1.30522*1.30524*1.30452
01/20/2011 22:05:00*1.30522*1.30509*1.30586*1.3048
01/20/2011 22:10:00*1.30509*1.3064*1.30674*1.3049
01/20/2011 22:15:00*1.3064*1.30554*1.30682*1.30533
01/20/2011 22:20:00*1.30554*1.30626*1.30639*1.30554
01/20/2011 22:25:00*1.30626*1.30584*1.30631*1.30565
01/20/2011 22:30:00*1.30584*1.30557*1.30602*1.30527
01/20/2011 22:35:00*1.30557*1.30572*1.30598*1.30528
01/20/2011 22:40:00*1.30572*1.30557*1.30572*1.30517
01/20/2011 22:45:00*1.30557*1.30593*1.30614*1.30557
01/20/2011 22:50:00*1.30593*1.30587*1.30618*1.30569
01/20/2011 22:55:00*1.30587*1.30564*1.30587*1.30535
01/20/2011 23:00:00*1.30564*1.30419*1.30568*1.30386
01/20/2011 23:05:00*1.30419*1.30455*1.30476*1.30419
01/20/2011 23:10:00*1.30455*1.30491*1.3051*1.30454
01/20/2011 23:15:00*1.30491*1.30516*1.30518*1.30473
01/20/2011 23:20:00*1.30516*1.30513*1.3053*1.30489
01/20/2011 23:25:00*1.30513*1.30502*1.30555*1.30494
01/20/2011 23:30:00*1.30502*1.30394*1.30533*1.30392
01/20/2011 23:35:00*1.30394*1.30367*1.30427*1.30359
01/20/2011 23:40:00*1.30367*1.30411*1.30418*1.30331
01/20/2011 23:45:00*1.30411*1.30409*1.3044*1.30375
01/20/2011 23:50:00*1.30409*1.30487*1.30543*1.30408
01/20/2011 23:55:00*1.30487*1.30538*1.30604*1.30487
01/21/2011 00:00:00*1.30538*1.30536*1.30559*1.30504
01/21/2011 00:05:00*1.30536*1.30597*1.30615*1.30528
01/21/2011 00:10:00*1.30597*1.30576*1.30632*1.30568
01/21/2011 00:15:00*1.30576*1.30647*1.30686*1.30557
01/21/2011 00:20:00*1.30647*1.30662*1.30693*1.30645
01/21/2011 00:25:00*1.30662*1.30599*1.30662*1.30577
01/21/2011 00:30:00*1.30599*1.30683*1.30692*1.30566
01/21/2011 00:35:00*1.30683*1.30702*1.30726*1.30658
01/21/2011 00:40:00*1.30702*1.30682*1.30703*1.30665
01/21/2011 00:45:00*1.30682*1.30674*1.30715*1.30624
01/21/2011 00:50:00*1.30674*1.30639*1.30708*1.30634
01/21/2011 00:55:00*1.30639*1.3053*1.30679*1.30508
01/21/2011 01:00:00*1.3053*1.30557*1.3059*1.30498
01/21/2011 01:05:00*1.30557*1.30531*1.30573*1.30498
01/21/2011 01:10:00*1.30531*1.3061*1.30626*1.30531
01/21/2011 01:15:00*1.3061*1.30604*1.30619*1.30579
01/21/2011 01:20:00*1.30604*1.30581*1.3062*1.30566
01/21/2011 01:25:00*1.30581*1.30588*1.3061*1.30581
01/21/2011 01:30:00*1.30588*1.30696*1.30696*1.30583
01/21/2011 01:35:00*1.30696*1.30692*1.30713*1.30651
01/21/2011 01:40:00*1.30692*1.30621*1.30705*1.30621
01/21/2011 01:45:00*1.30621*1.306*1.30654*1.30581
01/21/2011 01:50:00*1.306*1.30558*1.30617*1.30542
01/21/2011 01:55:00*1.30558*1.30525*1.3058*1.30522
01/21/2011 02:00:00*1.30525*1.30557*1.30572*1.30476
01/21/2011 02:05:00*1.30557*1.30562*1.30567*1.30497
01/21/2011 02:10:00*1.30562*1.3067*1.30678*1.30515
01/21/2011 02:15:00*1.3067*1.30541*1.30684*1.30496
01/21/2011 02:20:00*1.30541*1.30516*1.30589*1.305
01/21/2011 02:25:00*1.30516*1.30498*1.30562*1.30489
01/21/2011 02:30:00*1.30498*1.30501*1.30572*1.30494
01/21/2011 02:35:00*1.30501*1.30619*1.30635*1.30492
01/21/2011 02:40:00*1.30619*1.30594*1.30671*1.30557
01/21/2011 02:45:00*1.30594*1.30612*1.3067*1.3057
01/21/2011 02:50:00*1.30612*1.30615*1.30625*1.30569
01/21/2011 02:55:00*1.30615*1.30517*1.30623*1.30517
01/21/2011 03:00:00*1.30517*1.30696*1.30701*1.30514
01/21/2011 03:05:00*1.30696*1.30711*1.30718*1.30596
01/21/2011 03:10:00*1.30711*1.30643*1.30744*1.30633
01/21/2011 03:15:00*1.30643*1.30662*1.30696*1.30602
01/21/2011 03:20:00*1.30662*1.30666*1.30697*1.30631
01/21/2011 03:25:00*1.30666*1.30658*1.30691*1.30615
01/21/2011 03:30:00*1.30658*1.30573*1.30662*1.30547
01/21/2011 03:35:00*1.30573*1.30503*1.30621*1.30503
01/21/2011 03:40:00*1.30503*1.3057*1.30593*1.30503
01/21/2011 03:45:00*1.3057*1.3058*1.30644*1.30543
01/21/2011 03:50:00*1.3058*1.30604*1.3064*1.30556
01/21/2011 03:55:00*1.30604*1.30624*1.30644*1.30595
01/21/2011 04:00:00*1.30624*1.30589*1.30661*1.30518
01/21/2011 04:05:00*1.30589*1.30647*1.30725*1.30547
01/21/2011 04:10:00*1.30647*1.30624*1.30658*1.30586
01/21/2011 04:15:00*1.30624*1.30568*1.30632*1.30542
01/21/2011 04:20:00*1.30568*1.3057*1.30575*1.30511
01/21/2011 04:25:00*1.3057*1.30541*1.30597*1.30516
01/21/2011 04:30:00*1.30541*1.30605*1.30612*1.30525
01/21/2011 04:35:00*1.30605*1.30533*1.30607*1.30521
01/21/2011 04:40:00*1.30533*1.3056*1.30579*1.30513
01/21/2011 04:45:00*1.3056*1.30548*1.30599*1.30507
01/21/2011 04:50:00*1.30548*1.30465*1.30548*1.30419
01/21/2011 04:55:00*1.30465*1.30442*1.3051*1.30427
01/21/2011 05:00:00*1.30442*1.3047*1.30494*1.30415
01/21/2011 05:05:00*1.3047*1.30411*1.30495*1.30391
01/21/2011 05:10:00*1.30411*1.30404*1.30427*1.30371
01/21/2011 05:15:00*1.30404*1.30492*1.30506*1.30404
01/21/2011 05:20:00*1.30492*1.30495*1.30515*1.30439
01/21/2011 05:25:00*1.30495*1.30567*1.30598*1.30489
01/21/2011 05:30:00*1.30567*1.30689*1.30689*1.30566
01/21/2011 05:35:00*1.30689*1.30633*1.30712*1.30601
01/21/2011 05:40:00*1.30633*1.30623*1.30637*1.30578
01/21/2011 05:45:00*1.30623*1.30664*1.30678*1.30597
01/21/2011 05:50:00*1.30664*1.30625*1.30702*1.30574
01/21/2011 05:55:00*1.30625*1.30657*1.30726*1.30619
01/21/2011 06:00:00*1.30657*1.30568*1.30657*1.30546
01/21/2011 06:05:00*1.30568*1.30559*1.30576*1.30514
01/21/2011 06:10:00*1.30559*1.30569*1.30598*1.3051
01/21/2011 06:15:00*1.30569*1.30546*1.30582*1.30508
01/21/2011 06:20:00*1.30546*1.3056*1.30585*1.30523
01/21/2011 06:25:00*1.3056*1.30616*1.30644*1.30547
01/21/2011 06:30:00*1.30616*1.30528*1.30624*1.30525
01/21/2011 06:35:00*1.30528*1.30506*1.30569*1.30491
01/21/2011 06:40:00*1.30506*1.30563*1.30571*1.30494
01/21/2011 06:45:00*1.30563*1.30559*1.3062*1.30506
01/21/2011 06:50:00*1.30559*1.30548*1.30576*1.30535
01/21/2011 06:55:00*1.30548*1.30603*1.30608*1.30543
01/21/2011 07:00:00*1.30603*1.30588*1.30609*1.30557
01/21/2011 07:05:00*1.30588*1.30595*1.30614*1.30549
01/21/2011 07:10:00*1.30595*1.30506*1.30647*1.30506
01/21/2011 07:15:00*1.30506*1.30545*1.30573*1.30506
01/21/2011 07:20:00*1.30545*1.30556*1.30573*1.30535
01/21/2011 07:25:00*1.30556*1.3063*1.3064*1.30532
01/21/2011 07:30:00*1.3063*1.30611*1.30668*1.30588
01/21/2011 07:35:00*1.30611*1.30612*1.30668*1.30562
01/21/2011 07:40:00*1.30612*1.3058*1.30612*1.30514
01/21/2011 07:45:00*1.3058*1.30578*1.30593*1.30558
01/21/2011 07:50:00*1.30578*1.30615*1.30635*1.30558
01/21/2011 07:55:00*1.30615*1.30611*1.30635*1.30543
01/21/2011 08:00:00*1.30611*1.30638*1.30642*1.30549
01/21/2011 08:05:00*1.30638*1.30619*1.30639*1.30571
01/21/2011 08:10:00*1.30619*1.30534*1.3062*1.30532
01/21/2011 08:15:00*1.30534*1.30521*1.30582*1.30521
01/21/2011 08:20:00*1.30521*1.30516*1.30553*1.30483
01/21/2011 08:25:00*1.30516*1.30457*1.30522*1.3043
01/21/2011 08:30:00*1.30457*1.30504*1.30517*1.30445
01/21/2011 08:35:00*1.30504*1.30457*1.30504*1.30423
01/21/2011 08:40:00*1.30457*1.30373*1.30457*1.3034
01/21/2011 08:45:00*1.30373*1.30368*1.30382*1.30349
01/21/2011 08:50:00*1.30368*1.30422*1.3043*1.30295
01/21/2011 08:55:00*1.30422*1.30513*1.30585*1.30421
01/21/2011 09:00:00*1.30513*1.30666*1.30699*1.3048
01/21/2011 09:05:00*1.30666*1.30691*1.30725*1.30666
01/21/2011 09:10:00*1.30691*1.30639*1.30713*1.30633
01/21/2011 09:15:00*1.30639*1.30626*1.30656*1.30569
01/21/2011 09:20:00*1.30626*1.30604*1.30661*1.30531
01/21/2011 09:25:00*1.30604*1.30621*1.3064*1.30571
01/21/2011 09:30:00*1.30621*1.30645*1.3067*1.30604
01/21/2011 09:35:00*1.30645*1.30649*1.307*1.30629
01/21/2011 09:40:00*1.30649*1.3058*1.30654*1.30543
01/21/2011 09:45:00*1.3058*1.30617*1.30679*1.30578
01/21/2011 09:50:00*1.30617*1.30622*1.3064*1.30585
01/21/2011 09:55:00*1.30622*1.30607*1.30654*1.30576
01/21/2011 10:00:00*1.30607*1.30669*1.30689*1.30593
01/21/2011 10:05:00*1.30669*1.30702*1.30751*1.30669
01/21/2011 10:10:00*1.30702*1.30682*1.30722*1.30659
01/21/2011 10:15:00*1.30682*1.30613*1.307*1.30613
01/21/2011 10:20:00*1.30613*1.30613*1.30613*1.30613
01/21/2011 10:25:00*1.30613*1.30613*1.30613*1.30613
01/21/2011 10:30:00*1.30613*1.30613*1.30613*1.30613
01/21/2011 10:35:00*1.30613*1.30613*1.30658*1.30608
01/21/2011 10:40:00*1.30613*1.30608*1.30658*1.30589
01/21/2011 10:45:00*1.30608*1.30662*1.30702*1.30596
01/21/2011 10:50:00*1.30662*1.30654*1.3068*1.30594
01/21/2011 10:55:00*1.30654*1.30664*1.30694*1.30606
01/21/2011 11:00:00*1.30664*1.30755*1.30765*1.30643
01/21/2011 11:05:00*1.30755*1.30756*1.30775*1.30698
01/21/2011 11:10:00*1.30756*1.30717*1.30756*1.3069
01/21/2011 11:15:00*1.30717*1.30684*1.30736*1.30655
01/21/2011 11:20:00*1.30684*1.30679*1.30707*1.3064
01/21/2011 11:25:00*1.30679*1.30641*1.30712*1.30612
01/21/2011 11:30:00*1.30641*1.30567*1.30675*1.30567
01/21/2011 11:35:00*1.30567*1.30509*1.30595*1.30497
01/21/2011 11:40:00*1.30509*1.30497*1.30542*1.30452
01/21/2011 11:45:00*1.30497*1.30476*1.30546*1.30461
01/21/2011 11:50:00*1.30476*1.30481*1.30497*1.30451
01/21/2011 11:55:00*1.30481*1.30446*1.30494*1.30397
01/21/2011 12:00:00*1.30446*1.30475*1.30489*1.30435
01/21/2011 12:05:00*1.30475*1.30483*1.30498*1.30468
01/21/2011 12:10:00*1.30483*1.30503*1.30514*1.30463
01/21/2011 12:15:00*1.30503*1.30543*1.30555*1.30495
01/21/2011 12:20:00*1.30543*1.30534*1.30569*1.3053
01/21/2011 12:25:00*1.30534*1.30523*1.30545*1.30509
01/21/2011 12:30:00*1.30523*1.30533*1.30543*1.30505
01/21/2011 12:35:00*1.30533*1.30498*1.30556*1.30491
01/21/2011 12:40:00*1.30498*1.30531*1.3055*1.30477
01/21/2011 12:45:00*1.30531*1.30561*1.30608*1.30507
01/21/2011 12:50:00*1.30561*1.3056*1.30589*1.30543
01/21/2011 12:55:00*1.3056*1.30525*1.30572*1.30507
01/21/2011 13:00:00*1.30525*1.30491*1.3053*1.30491
01/21/2011 13:05:00*1.30491*1.30501*1.30536*1.30485
01/21/2011 13:10:00*1.30501*1.30578*1.30578*1.30486
01/21/2011 13:15:00*1.30578*1.30633*1.30633*1.30522
01/21/2011 13:20:00*1.30633*1.30634*1.30656*1.30595
01/21/2011 13:25:00*1.30634*1.30593*1.3065*1.3058
01/21/2011 13:30:00*1.30593*1.30579*1.306*1.30563
01/21/2011 13:35:00*1.30579*1.30575*1.30626*1.30555
01/21/2011 13:40:00*1.30575*1.30601*1.30625*1.30546
01/21/2011 13:45:00*1.30601*1.30648*1.30661*1.30575
01/21/2011 13:50:00*1.30648*1.3067*1.30686*1.30648
01/21/2011 13:55:00*1.3067*1.30686*1.30712*1.30656
01/21/2011 14:00:00*1.30686*1.30674*1.30743*1.30665
01/21/2011 14:05:00*1.30674*1.30656*1.30706*1.30649
01/21/2011 14:10:00*1.30656*1.30622*1.30656*1.30612
01/21/2011 14:15:00*1.30622*1.30712*1.30712*1.30602
01/21/2011 14:20:00*1.30712*1.30715*1.30728*1.30672
01/21/2011 14:25:00*1.30715*1.30731*1.30769*1.3071
01/21/2011 14:30:00*1.30731*1.30722*1.30765*1.30691
01/21/2011 14:35:00*1.30722*1.30707*1.30754*1.30681
01/21/2011 14:40:00*1.30707*1.30752*1.30766*1.30707
01/21/2011 14:45:00*1.30752*1.30717*1.30752*1.30713
01/21/2011 14:50:00*1.30717*1.30772*1.30772*1.30702
01/21/2011 14:55:00*1.30772*1.30762*1.3078*1.30687
01/21/2011 15:00:00*1.30762*1.30687*1.30805*1.30681
01/21/2011 15:05:00*1.30687*1.30603*1.30709*1.30591
01/21/2011 15:10:00*1.30603*1.30609*1.30613*1.30578
01/21/2011 15:15:00*1.30609*1.30586*1.30631*1.30576
01/21/2011 15:20:00*1.30586*1.30608*1.30642*1.3058
01/21/2011 15:25:00*1.30608*1.30621*1.30641*1.30588
01/21/2011 15:30:00*1.30621*1.30549*1.30628*1.30524
01/21/2011 15:35:00*1.30549*1.3056*1.30583*1.30535
01/21/2011 15:40:00*1.3056*1.30446*1.30561*1.30446
01/21/2011 15:45:00*1.30446*1.30489*1.30497*1.30435
01/21/2011 15:50:00*1.30489*1.30421*1.30508*1.3041
01/21/2011 15:55:00*1.30421*1.30416*1.30431*1.30396
01/21/2011 16:00:00*1.30416*1.30407*1.30481*1.30407
01/21/2011 16:05:00*1.30407*1.3039*1.30451*1.30388
