01/19/2011 17:05:00*1.30081*1.30135*1.3014*1.30065
01/19/2011 17:10:00*1.30135*1.30134*1.3016*1.30065
01/19/2011 17:15:00*1.30134*1.30159*1.30315*1.30134
01/19/2011 17:20:00*1.30159*1.3011*1.30202*1.3008
01/19/2011 17:25:00*1.3011*1.30192*1.30192*1.3007
01/19/2011 17:30:00*1.30192*1.30252*1.30294*1.30173
01/19/2011 17:35:00*1.30252*1.30272*1.30307*1.30246
01/19/2011 17:40:00*1.30272*1.30359*1.30395*1.30185
01/19/2011 17:45:00*1.30359*1.3025*1.30359*1.30225
01/19/2011 17:50:00*1.3025*1.30236*1.30308*1.30228
01/19/2011 17:55:00*1.30236*1.30307*1.30335*1.30236
01/19/2011 18:00:00*1.30307*1.30293*1.30328*1.30269
01/19/2011 18:05:00*1.30293*1.30331*1.30339*1.30275
01/19/2011 18:10:00*1.30331*1.30333*1.30362*1.3032
01/19/2011 18:15:00*1.30333*1.30317*1.30363*1.30315
01/19/2011 18:20:00*1.30317*1.30317*1.30396*1.303
01/19/2011 18:25:00*1.30317*1.303*1.30334*1.30284
01/19/2011 18:30:00*1.303*1.30304*1.30327*1.30293
01/19/2011 18:35:00*1.30304*1.30311*1.30343*1.30291
01/19/2011 18:40:00*1.30311*1.30286*1.30317*1.30278
01/19/2011 18:45:00*1.30286*1.30315*1.30322*1.30273
01/19/2011 18:50:00*1.30315*1.30298*1.30328*1.30248
01/19/2011 18:55:00*1.30298*1.30224*1.30317*1.30198
01/19/2011 19:00:00*1.30224*1.30258*1.303*1.30218
01/19/2011 19:05:00*1.30258*1.30302*1.3033*1.30245
01/19/2011 19:10:00*1.30302*1.30272*1.30405*1.30259
01/19/2011 19:15:00*1.30272*1.30297*1.3038*1.30246
01/19/2011 19:20:00*1.30297*1.30201*1.30333*1.30201
01/19/2011 19:25:00*1.30201*1.30132*1.30201*1.30015
01/19/2011 19:30:00*1.30132*1.30049*1.30157*1.30045
01/19/2011 19:35:00*1.30049*1.30068*1.30086*1.30032
01/19/2011 19:40:00*1.30068*1.30113*1.30113*1.3004
01/19/2011 19:45:00*1.30113*1.30112*1.30136*1.30076
01/19/2011 19:50:00*1.30112*1.30055*1.30112*1.30049
01/19/2011 19:55:00*1.30055*1.30046*1.30074*1.30011
01/19/2011 20:00:00*1.30046*1.30081*1.30095*1.30032
01/19/2011 20:05:00*1.30081*1.30124*1.30164*1.30071
01/19/2011 20:10:00*1.30124*1.3007*1.30164*1.30055
01/19/2011 20:15:00*1.3007*1.30132*1.30153*1.3007
01/19/2011 20:20:00*1.30132*1.30144*1.30158*1.30095
01/19/2011 20:25:00*1.30144*1.30136*1.3015*1.3011
01/19/2011 20:30:00*1.30136*1.30159*1.30175*1.30086
01/19/2011 20:35:00*1.30159*1.30082*1.30174*1.30069
01/19/2011 20:40:00*1.30082*1.30092*1.30114*1.30058
01/19/2011 20:45:00*1.30092*1.30074*1.30094*1.3005
01/19/2011 20:50:00*1.30074*1.301*1.30112*1.30045
01/19/2011 20:55:00*1.301*1.30151*1.30166*1.30071
01/19/2011 21:00:00*1.30151*1.30085*1.30168*1.30075
01/19/2011 21:05:00*1.30085*1.30253*1.3027*1.30075
01/19/2011 21:10:00*1.30253*1.30319*1.30359*1.30244
01/19/2011 21:15:00*1.30319*1.30252*1.30329*1.30246
01/19/2011 21:20:00*1.30252*1.30305*1.30335*1.30233
01/19/2011 21:25:00*1.30305*1.3025*1.30305*1.30249
01/19/2011 21:30:00*1.3025*1.3018*1.30302*1.30173
01/19/2011 21:35:00*1.3018*1.30203*1.30233*1.3016
01/19/2011 21:40:00*1.30203*1.30175*1.30246*1.3013
01/19/2011 21:45:00*1.30175*1.30196*1.30208*1.30148
01/19/2011 21:50:00*1.30196*1.30174*1.30228*1.30143
01/19/2011 21:55:00*1.30174*1.30115*1.3018*1.30099
01/19/2011 22:00:00*1.30115*1.30127*1.30171*1.30115
01/19/2011 22:05:00*1.30127*1.3011*1.30184*1.30105
01/19/2011 22:10:00*1.3011*1.3014*1.3014*1.3006
01/19/2011 22:15:00*1.3014*1.30178*1.30196*1.30124
01/19/2011 22:20:00*1.30178*1.30169*1.30252*1.30145
01/19/2011 22:25:00*1.30169*1.3019*1.30246*1.30152
01/19/2011 22:30:00*1.3019*1.30216*1.30224*1.3016
01/19/2011 22:35:00*1.30216*1.30205*1.30216*1.30165
01/19/2011 22:40:00*1.30205*1.30164*1.30251*1.30149
01/19/2011 22:45:00*1.30164*1.30202*1.30226*1.30156
01/19/2011 22:50:00*1.30202*1.30169*1.30256*1.30163
01/19/2011 22:55:00*1.30169*1.302*1.30213*1.30156
01/19/2011 23:00:00*1.302*1.30222*1.30264*1.30176
01/19/2011 23:05:00*1.30222*1.30261*1.30282*1.30222
01/19/2011 23:10:00*1.30261*1.30213*1.30291*1.30206
01/19/2011 23:15:00*1.30213*1.30204*1.30263*1.30184
01/19/2011 23:20:00*1.30204*1.30204*1.30251*1.30191
01/19/2011 23:25:00*1.30204*1.30258*1.30303*1.30184
01/19/2011 23:30:00*1.30258*1.30235*1.30262*1.30185
01/19/2011 23:35:00*1.30235*1.30279*1.30334*1.30234
01/19/2011 23:40:00*1.30279*1.30312*1.30327*1.3025
01/19/2011 23:45:00*1.30312*1.30342*1.30365*1.30287
01/19/2011 23:50:00*1.30342*1.30342*1.30342*1.30293
01/19/2011 23:55:00*1.30342*1.30339*1.30417*1.30308
01/20/2011 00:00:00*1.30339*1.30376*1.30389*1.30339
01/20/2011 00:05:00*1.30376*1.30366*1.30402*1.30314
01/20/2011 00:10:00*1.30366*1.30346*1.30407*1.30331
01/20/2011 00:15:00*1.30346*1.30302*1.30359*1.30275
01/20/2011 00:20:00*1.30302*1.30245*1.30306*1.30231
01/20/2011 00:25:00*1.30245*1.30196*1.30253*1.30147
01/20/2011 00:30:00*1.30196*1.302*1.30209*1.3016
01/20/2011 00:35:00*1.302*1.30205*1.30237*1.30161
01/20/2011 00:40:00*1.30205*1.30262*1.30275*1.30145
01/20/2011 00:45:00*1.30262*1.30298*1.30298*1.30208
01/20/2011 00:50:00*1.30298*1.30253*1.30298*1.30248
01/20/2011 00:55:00*1.30253*1.30188*1.30258*1.30185
01/20/2011 01:00:00*1.30188*1.30216*1.30231*1.3015
01/20/2011 01:05:00*1.30216*1.30259*1.30268*1.30199
01/20/2011 01:10:00*1.30259*1.30259*1.30316*1.30206
01/20/2011 01:15:00*1.30259*1.30184*1.30266*1.30167
01/20/2011 01:20:00*1.30184*1.30201*1.30209*1.30126
01/20/2011 01:25:00*1.30201*1.30244*1.30246*1.30178
01/20/2011 01:30:00*1.30244*1.3025*1.30295*1.30166
01/20/2011 01:35:00*1.3025*1.30269*1.30307*1.30183
01/20/2011 01:40:00*1.30269*1.30206*1.30281*1.30195
01/20/2011 01:45:00*1.30206*1.30217*1.3024*1.30106
01/20/2011 01:50:00*1.30217*1.30301*1.30343*1.30217
01/20/2011 01:55:00*1.30301*1.30259*1.30301*1.30135
01/20/2011 02:00:00*1.30259*1.30193*1.30259*1.30125
01/20/2011 02:05:00*1.30193*1.30143*1.30267*1.30122
01/20/2011 02:10:00*1.30143*1.30189*1.3022*1.3011
01/20/2011 02:15:00*1.30189*1.30075*1.30208*1.30063
01/20/2011 02:20:00*1.30075*1.30167*1.30217*1.3004
01/20/2011 02:25:00*1.30167*1.30163*1.30213*1.3014
01/20/2011 02:30:00*1.30163*1.30084*1.30208*1.3007
01/20/2011 02:35:00*1.30084*1.30172*1.30182*1.30084
01/20/2011 02:40:00*1.30172*1.30142*1.30182*1.30104
01/20/2011 02:45:00*1.30142*1.30063*1.30144*1.30036
01/20/2011 02:50:00*1.30063*1.30038*1.30132*1.30038
01/20/2011 02:55:00*1.30038*1.3005*1.30083*1.30002
01/20/2011 03:00:00*1.3005*1.30015*1.30071*1.29923
01/20/2011 03:05:00*1.30015*1.30098*1.30114*1.29993
01/20/2011 03:10:00*1.30098*1.3007*1.30115*1.30016
01/20/2011 03:15:00*1.3007*1.30139*1.30179*1.30033
01/20/2011 03:20:00*1.30139*1.30157*1.30177*1.30123
01/20/2011 03:25:00*1.30157*1.30108*1.30157*1.30091
01/20/2011 03:30:00*1.30108*1.30175*1.30229*1.30107
01/20/2011 03:35:00*1.30175*1.30235*1.30262*1.30153
01/20/2011 03:40:00*1.30235*1.30197*1.30256*1.30164
01/20/2011 03:45:00*1.30197*1.30297*1.30305*1.30174
01/20/2011 03:50:00*1.30297*1.3029*1.30349*1.30277
01/20/2011 03:55:00*1.3029*1.30324*1.30328*1.30257
01/20/2011 04:00:00*1.30324*1.30309*1.30345*1.30307
01/20/2011 04:05:00*1.30309*1.30351*1.30383*1.30308
01/20/2011 04:10:00*1.30351*1.30361*1.30369*1.30332
01/20/2011 04:15:00*1.30361*1.3029*1.30374*1.30242
01/20/2011 04:20:00*1.3029*1.30341*1.30341*1.3027
01/20/2011 04:25:00*1.30341*1.30286*1.30341*1.30227
01/20/2011 04:30:00*1.30286*1.30327*1.30358*1.3026
01/20/2011 04:35:00*1.30327*1.30296*1.30351*1.30271
01/20/2011 04:40:00*1.30296*1.30275*1.30365*1.30275
01/20/2011 04:45:00*1.30275*1.30328*1.30341*1.30254
01/20/2011 04:50:00*1.30328*1.302*1.30331*1.30184
01/20/2011 04:55:00*1.302*1.30175*1.30211*1.30168
01/20/2011 05:00:00*1.30175*1.30263*1.30268*1.30142
01/20/2011 05:05:00*1.30263*1.30286*1.30351*1.30228
01/20/2011 05:10:00*1.30286*1.30188*1.30297*1.30173
01/20/2011 05:15:00*1.30188*1.30218*1.30251*1.30168
01/20/2011 05:20:00*1.30218*1.30251*1.30272*1.3019
01/20/2011 05:25:00*1.30251*1.30279*1.30298*1.30239
01/20/2011 05:30:00*1.30279*1.30277*1.30328*1.3025
01/20/2011 05:35:00*1.30277*1.30197*1.30279*1.30171
01/20/2011 05:40:00*1.30197*1.30315*1.30323*1.30168
01/20/2011 05:45:00*1.30315*1.30328*1.30354*1.30289
01/20/2011 05:50:00*1.30328*1.30368*1.30375*1.30287
01/20/2011 05:55:00*1.30368*1.30389*1.3042*1.30346
01/20/2011 06:00:00*1.30389*1.30453*1.30475*1.30346
01/20/2011 06:05:00*1.30453*1.30403*1.30486*1.30322
01/20/2011 06:10:00*1.30403*1.30434*1.30474*1.30388
01/20/2011 06:15:00*1.30434*1.30384*1.30434*1.30353
01/20/2011 06:20:00*1.30384*1.30448*1.30508*1.30357
01/20/2011 06:25:00*1.30448*1.30371*1.30469*1.30365
01/20/2011 06:30:00*1.30371*1.30343*1.304*1.3033
01/20/2011 06:35:00*1.30343*1.30328*1.30378*1.30318
01/20/2011 06:40:00*1.30328*1.30332*1.30348*1.30293
01/20/2011 06:45:00*1.30332*1.30342*1.30372*1.30301
01/20/2011 06:50:00*1.30342*1.30358*1.30363*1.30321
01/20/2011 06:55:00*1.30358*1.30312*1.30376*1.30303
01/20/2011 07:00:00*1.30312*1.30327*1.30357*1.30303
01/20/2011 07:05:00*1.30327*1.30349*1.30349*1.30236
01/20/2011 07:10:00*1.30349*1.30338*1.30365*1.30305
01/20/2011 07:15:00*1.30338*1.30255*1.30339*1.30218
01/20/2011 07:20:00*1.30255*1.30224*1.30293*1.30197
01/20/2011 07:25:00*1.30224*1.30254*1.30275*1.30211
01/20/2011 07:30:00*1.30254*1.30228*1.30282*1.30216
01/20/2011 07:35:00*1.30228*1.30186*1.30248*1.30158
01/20/2011 07:40:00*1.30186*1.30212*1.30228*1.30137
01/20/2011 07:45:00*1.30212*1.30186*1.3024*1.30165
01/20/2011 07:50:00*1.30186*1.30198*1.30217*1.30135
01/20/2011 07:55:00*1.30198*1.30149*1.30217*1.30132
01/20/2011 08:00:00*1.30149*1.30128*1.30182*1.30096
01/20/2011 08:05:00*1.30128*1.30091*1.3014*1.30032
01/20/2011 08:10:00*1.30091*1.30115*1.30124*1.3002
01/20/2011 08:15:00*1.30115*1.30143*1.30158*1.30095
01/20/2011 08:20:00*1.30143*1.3028*1.30305*1.30128
01/20/2011 08:25:00*1.3028*1.30269*1.30339*1.30215
01/20/2011 08:30:00*1.30269*1.3018*1.30319*1.30169
01/20/2011 08:35:00*1.3018*1.3014*1.30264*1.3014
01/20/2011 08:40:00*1.3014*1.30269*1.30303*1.3014
01/20/2011 08:45:00*1.30269*1.30089*1.30299*1.30078
01/20/2011 08:50:00*1.30089*1.30302*1.30324*1.30049
01/20/2011 08:55:00*1.30302*1.30238*1.30308*1.30179
01/20/2011 09:00:00*1.30238*1.30223*1.30242*1.30152
01/20/2011 09:05:00*1.30223*1.302*1.30292*1.30172
01/20/2011 09:10:00*1.302*1.30206*1.30235*1.30128
01/20/2011 09:15:00*1.30206*1.30235*1.30282*1.30194
01/20/2011 09:20:00*1.30235*1.30268*1.30329*1.3022
01/20/2011 09:25:00*1.30268*1.30298*1.30332*1.30217
01/20/2011 09:30:00*1.30298*1.30322*1.30344*1.30271
01/20/2011 09:35:00*1.30322*1.30395*1.30425*1.30281
01/20/2011 09:40:00*1.30395*1.30309*1.30412*1.30286
01/20/2011 09:45:00*1.30309*1.30324*1.30402*1.30309
01/20/2011 09:50:00*1.30324*1.30292*1.30337*1.30267
01/20/2011 09:55:00*1.30292*1.30292*1.30341*1.30241
01/20/2011 10:00:00*1.30292*1.30241*1.30313*1.30241
01/20/2011 10:05:00*1.30241*1.30284*1.30335*1.30229
01/20/2011 10:10:00*1.30284*1.30183*1.30287*1.30178
01/20/2011 10:15:00*1.30183*1.30264*1.30283*1.30181
01/20/2011 10:20:00*1.30264*1.30293*1.30347*1.30232
01/20/2011 10:25:00*1.30293*1.30312*1.30317*1.30258
01/20/2011 10:30:00*1.30312*1.30453*1.30493*1.30244
01/20/2011 10:35:00*1.30453*1.30277*1.30464*1.30248
01/20/2011 10:40:00*1.30277*1.30378*1.30422*1.30213
01/20/2011 10:45:00*1.30378*1.30422*1.30454*1.30374
01/20/2011 10:50:00*1.30422*1.30422*1.3052*1.30379
01/20/2011 10:55:00*1.30422*1.30363*1.30445*1.30343
01/20/2011 11:00:00*1.30363*1.30392*1.30447*1.30342
01/20/2011 11:05:00*1.30392*1.30464*1.30492*1.30353
01/20/2011 11:10:00*1.30464*1.30436*1.30499*1.30415
01/20/2011 11:15:00*1.30436*1.30437*1.30506*1.30378
01/20/2011 11:20:00*1.30437*1.30469*1.30499*1.30421
01/20/2011 11:25:00*1.30469*1.30452*1.30482*1.30424
01/20/2011 11:30:00*1.30452*1.30478*1.30495*1.30421
01/20/2011 11:35:00*1.30478*1.30493*1.30502*1.30443
01/20/2011 11:40:00*1.30493*1.30506*1.30517*1.30458
01/20/2011 11:45:00*1.30506*1.30466*1.30515*1.30444
01/20/2011 11:50:00*1.30466*1.30478*1.30489*1.30449
01/20/2011 11:55:00*1.30478*1.30416*1.30478*1.30407
01/20/2011 12:00:00*1.30416*1.30455*1.30479*1.30398
01/20/2011 12:05:00*1.30455*1.3046*1.30491*1.30406
01/20/2011 12:10:00*1.3046*1.30413*1.30488*1.30401
01/20/2011 12:15:00*1.30413*1.3039*1.30451*1.3037
01/20/2011 12:20:00*1.3039*1.30349*1.30414*1.30344
01/20/2011 12:25:00*1.30349*1.30363*1.30413*1.30321
01/20/2011 12:30:00*1.30363*1.30431*1.30464*1.30334
01/20/2011 12:35:00*1.30431*1.30385*1.30464*1.30381
01/20/2011 12:40:00*1.30385*1.30461*1.30461*1.30381
01/20/2011 12:45:00*1.30461*1.30391*1.30477*1.30389
01/20/2011 12:50:00*1.30391*1.30329*1.3041*1.30329
01/20/2011 12:55:00*1.30329*1.30355*1.30373*1.30308
01/20/2011 13:00:00*1.30355*1.30357*1.30391*1.30343
01/20/2011 13:05:00*1.30357*1.30352*1.3039*1.30303
01/20/2011 13:10:00*1.30352*1.30319*1.30352*1.30295
01/20/2011 13:15:00*1.30319*1.30297*1.30328*1.30261
01/20/2011 13:20:00*1.30297*1.30325*1.30349*1.30254
01/20/2011 13:25:00*1.30325*1.30304*1.30349*1.30289
01/20/2011 13:30:00*1.30304*1.30304*1.30314*1.30286
01/20/2011 13:35:00*1.30304*1.3037*1.30386*1.30276
01/20/2011 13:40:00*1.3037*1.30379*1.30396*1.30344
01/20/2011 13:45:00*1.30379*1.30356*1.30401*1.30345
01/20/2011 13:50:00*1.30356*1.30431*1.30435*1.30349
01/20/2011 13:55:00*1.30431*1.30409*1.30431*1.30377
01/20/2011 14:00:00*1.30409*1.3039*1.30454*1.30381
01/20/2011 14:05:00*1.3039*1.30361*1.30407*1.30354
01/20/2011 14:10:00*1.30361*1.30324*1.30404*1.30324
01/20/2011 14:15:00*1.30324*1.30301*1.3036*1.30273
01/20/2011 14:20:00*1.30301*1.30257*1.30319*1.30253
01/20/2011 14:25:00*1.30257*1.30278*1.30319*1.30229
01/20/2011 14:30:00*1.30278*1.30304*1.30325*1.30258
01/20/2011 14:35:00*1.30304*1.30334*1.30335*1.30283
01/20/2011 14:40:00*1.30334*1.30306*1.30348*1.30294
01/20/2011 14:45:00*1.30306*1.30428*1.30473*1.30306
01/20/2011 14:50:00*1.30428*1.30434*1.30487*1.30423
01/20/2011 14:55:00*1.30434*1.30386*1.30442*1.30375
01/20/2011 15:00:00*1.30386*1.30403*1.30429*1.30345
01/20/2011 15:05:00*1.30403*1.30257*1.30406*1.30252
01/20/2011 15:10:00*1.30257*1.30223*1.3028*1.30196
01/20/2011 15:15:00*1.30223*1.30154*1.30231*1.30154
01/20/2011 15:20:00*1.30154*1.30191*1.30206*1.30151
01/20/2011 15:25:00*1.30191*1.30253*1.30255*1.30177
01/20/2011 15:30:00*1.30253*1.30266*1.30275*1.30169
01/20/2011 15:35:00*1.30266*1.30197*1.30301*1.30174
01/20/2011 15:40:00*1.30197*1.30181*1.30234*1.30157
01/20/2011 15:45:00*1.30181*1.30143*1.30208*1.3011
01/20/2011 15:50:00*1.30143*1.30139*1.30176*1.30111
01/20/2011 15:55:00*1.30139*1.30206*1.30207*1.30133
01/20/2011 16:00:00*1.30206*1.30146*1.30214*1.30125
01/20/2011 16:05:00*1.30146*1.30237*1.30257*1.30143
01/20/2011 16:10:00*1.30237*1.3018*1.30277*1.30142
01/20/2011 16:15:00*1.3018*1.30076*1.30193*1.30063
01/20/2011 16:20:00*1.30076*1.30059*1.30166*1.30042
01/20/2011 16:25:00*1.30059*1.30045*1.30137*1.29916
01/20/2011 16:30:00*1.30045*1.29939*1.30113*1.29939
01/20/2011 16:35:00*1.29939*1.30023*1.30023*1.29912
01/20/2011 16:40:00*1.30023*1.2998*1.30073*1.29965
01/20/2011 16:45:00*1.2998*1.2933*1.29992*1.2933
01/20/2011 16:50:00*1.2933*1.30109*1.30165*1.2933
01/20/2011 16:55:00*1.30109*1.30184*1.30206*1.30055
01/20/2011 17:00:00*1.30184*1.30295*1.303*1.30175
