01/18/2011 17:05:00*1.29415*1.29467*1.29525*1.2939
01/18/2011 17:10:00*1.29467*1.29434*1.29507*1.29424
01/18/2011 17:15:00*1.29434*1.29398*1.29461*1.29382
01/18/2011 17:20:00*1.29398*1.29381*1.29404*1.29329
01/18/2011 17:25:00*1.29381*1.29338*1.29394*1.29338
01/18/2011 17:30:00*1.29338*1.29335*1.29346*1.29314
01/18/2011 17:35:00*1.29335*1.29313*1.29345*1.29274
01/18/2011 17:40:00*1.29313*1.29365*1.29372*1.29298
01/18/2011 17:45:00*1.29365*1.29319*1.29385*1.29319
01/18/2011 17:50:00*1.29319*1.29369*1.29392*1.29286
01/18/2011 17:55:00*1.29369*1.29376*1.294*1.29361
01/18/2011 18:00:00*1.29376*1.29366*1.29383*1.29359
01/18/2011 18:05:00*1.29366*1.2936*1.29399*1.29345
01/18/2011 18:10:00*1.2936*1.29356*1.29368*1.29354
01/18/2011 18:15:00*1.29356*1.29366*1.29392*1.2935
01/18/2011 18:20:00*1.29366*1.29361*1.29405*1.29357
01/18/2011 18:25:00*1.29361*1.29326*1.29362*1.29308
01/18/2011 18:30:00*1.29326*1.29243*1.29331*1.29241
01/18/2011 18:35:00*1.29243*1.29286*1.29286*1.29218
01/18/2011 18:40:00*1.29286*1.29294*1.2931*1.29271
01/18/2011 18:45:00*1.29294*1.29285*1.29297*1.29275
01/18/2011 18:50:00*1.29285*1.29254*1.29292*1.29228
01/18/2011 18:55:00*1.29254*1.29231*1.29289*1.29224
01/18/2011 19:00:00*1.29231*1.29261*1.29283*1.29205
01/18/2011 19:05:00*1.29261*1.29289*1.29296*1.29241
01/18/2011 19:10:00*1.29289*1.29229*1.29289*1.29195
01/18/2011 19:15:00*1.29229*1.29167*1.29239*1.29145
01/18/2011 19:20:00*1.29167*1.29128*1.29194*1.29128
01/18/2011 19:25:00*1.29128*1.29185*1.29201*1.29128
01/18/2011 19:30:00*1.29185*1.29153*1.29192*1.29125
01/18/2011 19:35:00*1.29153*1.29123*1.29199*1.2911
01/18/2011 19:40:00*1.29123*1.29133*1.29137*1.29097
01/18/2011 19:45:00*1.29133*1.29163*1.29171*1.29123
01/18/2011 19:50:00*1.29163*1.29125*1.29179*1.29123
01/18/2011 19:55:00*1.29125*1.29138*1.29165*1.29118
01/18/2011 20:00:00*1.29138*1.29157*1.29158*1.29129
01/18/2011 20:05:00*1.29157*1.29239*1.29261*1.29151
01/18/2011 20:10:00*1.29239*1.29229*1.29257*1.29219
01/18/2011 20:15:00*1.29229*1.29253*1.29292*1.2919
01/18/2011 20:20:00*1.29253*1.29266*1.293*1.29244
01/18/2011 20:25:00*1.29266*1.29307*1.29321*1.29266
01/18/2011 20:30:00*1.29307*1.29433*1.29462*1.29302
01/18/2011 20:35:00*1.29433*1.29376*1.29441*1.29326
01/18/2011 20:40:00*1.29376*1.29352*1.29417*1.29341
01/18/2011 20:45:00*1.29352*1.294*1.2943*1.29343
01/18/2011 20:50:00*1.294*1.29363*1.29423*1.29352
01/18/2011 20:55:00*1.29363*1.2937*1.29431*1.29353
01/18/2011 21:00:00*1.2937*1.29359*1.2937*1.29304
01/18/2011 21:05:00*1.29359*1.29314*1.29379*1.29314
01/18/2011 21:10:00*1.29314*1.29302*1.29322*1.29259
01/18/2011 21:15:00*1.29302*1.29308*1.29315*1.2929
01/18/2011 21:20:00*1.29308*1.29317*1.29341*1.29274
01/18/2011 21:25:00*1.29317*1.29345*1.29381*1.29286
01/18/2011 21:30:00*1.29345*1.29342*1.29374*1.29337
01/18/2011 21:35:00*1.29342*1.29344*1.2936*1.29298
01/18/2011 21:40:00*1.29344*1.2938*1.29431*1.29336
01/18/2011 21:45:00*1.2938*1.29348*1.29382*1.29311
01/18/2011 21:50:00*1.29348*1.29352*1.29378*1.29335
01/18/2011 21:55:00*1.29352*1.29404*1.29434*1.29352
01/18/2011 22:00:00*1.29404*1.29398*1.29434*1.29372
01/18/2011 22:05:00*1.29398*1.295*1.29518*1.29386
01/18/2011 22:10:00*1.295*1.29513*1.29584*1.29474
01/18/2011 22:15:00*1.29513*1.29453*1.29522*1.29437
01/18/2011 22:20:00*1.29453*1.2944*1.29478*1.29425
01/18/2011 22:25:00*1.2944*1.29478*1.2949*1.2944
01/18/2011 22:30:00*1.29478*1.29475*1.29489*1.29457
01/18/2011 22:35:00*1.29475*1.29476*1.29536*1.29466
01/18/2011 22:40:00*1.29476*1.29509*1.29515*1.29471
01/18/2011 22:45:00*1.29509*1.29498*1.29522*1.29469
01/18/2011 22:50:00*1.29498*1.29499*1.29519*1.29484
01/18/2011 22:55:00*1.29499*1.29533*1.29533*1.29471
01/18/2011 23:00:00*1.29533*1.29493*1.29533*1.29483
01/18/2011 23:05:00*1.29493*1.29479*1.29525*1.2946
01/18/2011 23:10:00*1.29479*1.29516*1.29542*1.29479
01/18/2011 23:15:00*1.29516*1.29496*1.29516*1.29486
01/18/2011 23:20:00*1.29496*1.2948*1.29517*1.29465
01/18/2011 23:25:00*1.2948*1.2952*1.2954*1.2948
01/18/2011 23:30:00*1.2952*1.2952*1.29533*1.29499
01/18/2011 23:35:00*1.2952*1.29507*1.29522*1.29494
01/18/2011 23:40:00*1.29507*1.29538*1.29538*1.29505
01/18/2011 23:45:00*1.29538*1.29524*1.29552*1.29505
01/18/2011 23:50:00*1.29524*1.29511*1.29537*1.29497
01/18/2011 23:55:00*1.29511*1.29517*1.29531*1.29494
01/19/2011 00:00:00*1.29517*1.29535*1.29542*1.29482
01/19/2011 00:05:00*1.29535*1.29565*1.29571*1.29521
01/19/2011 00:10:00*1.29565*1.2956*1.29567*1.29528
01/19/2011 00:15:00*1.2956*1.29567*1.29597*1.29552
01/19/2011 00:20:00*1.29567*1.29562*1.29575*1.29542
01/19/2011 00:25:00*1.29562*1.29568*1.29592*1.29561
01/19/2011 00:30:00*1.29568*1.29541*1.29579*1.29541
01/19/2011 00:35:00*1.29541*1.29577*1.29594*1.29538
01/19/2011 00:40:00*1.29577*1.29567*1.29593*1.29536
01/19/2011 00:45:00*1.29567*1.2958*1.29589*1.29537
01/19/2011 00:50:00*1.2958*1.2961*1.29618*1.29567
01/19/2011 00:55:00*1.2961*1.29547*1.29631*1.29531
01/19/2011 01:00:00*1.29547*1.29483*1.29567*1.29466
01/19/2011 01:05:00*1.29483*1.29516*1.29542*1.29483
01/19/2011 01:10:00*1.29516*1.29511*1.29525*1.29486
01/19/2011 01:15:00*1.29511*1.29528*1.29544*1.29503
01/19/2011 01:20:00*1.29528*1.2956*1.29589*1.29519
01/19/2011 01:25:00*1.2956*1.29535*1.29584*1.29509
01/19/2011 01:30:00*1.29535*1.29561*1.29573*1.29515
01/19/2011 01:35:00*1.29561*1.29596*1.29657*1.29527
01/19/2011 01:40:00*1.29596*1.29641*1.29652*1.29596
01/19/2011 01:45:00*1.29641*1.29677*1.297*1.29639
01/19/2011 01:50:00*1.29677*1.29677*1.297*1.29625
01/19/2011 01:55:00*1.29677*1.29613*1.29697*1.29611
01/19/2011 02:00:00*1.29613*1.29674*1.29699*1.29612
01/19/2011 02:05:00*1.29674*1.29608*1.29678*1.29595
01/19/2011 02:10:00*1.29608*1.29643*1.29691*1.29597
01/19/2011 02:15:00*1.29643*1.2964*1.29686*1.29632
01/19/2011 02:20:00*1.2964*1.29637*1.29677*1.29614
01/19/2011 02:25:00*1.29637*1.29641*1.29657*1.29596
01/19/2011 02:30:00*1.29641*1.29612*1.29664*1.296
01/19/2011 02:35:00*1.29612*1.29648*1.29664*1.29571
01/19/2011 02:40:00*1.29648*1.29654*1.29692*1.29619
01/19/2011 02:45:00*1.29654*1.29679*1.29695*1.2962
01/19/2011 02:50:00*1.29679*1.29666*1.2969*1.29637
01/19/2011 02:55:00*1.29666*1.29669*1.29697*1.29656
01/19/2011 03:00:00*1.29669*1.29622*1.29683*1.29587
01/19/2011 03:05:00*1.29622*1.29555*1.29628*1.29532
01/19/2011 03:10:00*1.29555*1.29585*1.29588*1.29516
01/19/2011 03:15:00*1.29585*1.29548*1.29612*1.29536
01/19/2011 03:20:00*1.29548*1.29581*1.29599*1.29532
01/19/2011 03:25:00*1.29581*1.29567*1.29591*1.29521
01/19/2011 03:30:00*1.29567*1.29556*1.2958*1.29518
01/19/2011 03:35:00*1.29556*1.29589*1.29594*1.29539
01/19/2011 03:40:00*1.29589*1.29638*1.29652*1.29576
01/19/2011 03:45:00*1.29638*1.29613*1.29672*1.29598
01/19/2011 03:50:00*1.29613*1.29684*1.29691*1.29597
01/19/2011 03:55:00*1.29684*1.29634*1.29684*1.29631
01/19/2011 04:00:00*1.29634*1.29651*1.29681*1.29627
01/19/2011 04:05:00*1.29651*1.29651*1.29665*1.2961
01/19/2011 04:10:00*1.29651*1.29608*1.29651*1.29579
01/19/2011 04:15:00*1.29608*1.29544*1.29608*1.29529
01/19/2011 04:20:00*1.29544*1.29541*1.2955*1.29504
01/19/2011 04:25:00*1.29541*1.29515*1.29555*1.29503
01/19/2011 04:30:00*1.29515*1.29547*1.29572*1.29494
01/19/2011 04:35:00*1.29547*1.29624*1.2963*1.29545
01/19/2011 04:40:00*1.29624*1.29571*1.29624*1.29559
01/19/2011 04:45:00*1.29571*1.29541*1.29583*1.29534
01/19/2011 04:50:00*1.29541*1.29529*1.2956*1.29522
01/19/2011 04:55:00*1.29529*1.29574*1.29622*1.29506
01/19/2011 05:00:00*1.29574*1.29562*1.29594*1.29541
01/19/2011 05:05:00*1.29562*1.29537*1.29589*1.29515
01/19/2011 05:10:00*1.29537*1.29596*1.29635*1.29525
01/19/2011 05:15:00*1.29596*1.29565*1.29606*1.29565
01/19/2011 05:20:00*1.29565*1.2957*1.2962*1.29548
01/19/2011 05:25:00*1.2957*1.29606*1.29654*1.29564
01/19/2011 05:30:00*1.29606*1.29563*1.29619*1.29534
01/19/2011 05:35:00*1.29563*1.29585*1.2962*1.29537
01/19/2011 05:40:00*1.29585*1.29546*1.29593*1.29532
01/19/2011 05:45:00*1.29546*1.29565*1.29599*1.29537
01/19/2011 05:50:00*1.29565*1.29548*1.29583*1.29541
01/19/2011 05:55:00*1.29548*1.29563*1.2958*1.29542
01/19/2011 06:00:00*1.29563*1.29567*1.296*1.29541
01/19/2011 06:05:00*1.29567*1.29567*1.29597*1.29552
01/19/2011 06:10:00*1.29567*1.29577*1.29577*1.29545
01/19/2011 06:15:00*1.29577*1.29598*1.29609*1.29542
01/19/2011 06:20:00*1.29598*1.29566*1.296*1.29562
01/19/2011 06:25:00*1.29566*1.29572*1.29589*1.29557
01/19/2011 06:30:00*1.29572*1.29544*1.29572*1.29542
01/19/2011 06:35:00*1.29544*1.29552*1.2957*1.29539
01/19/2011 06:40:00*1.29552*1.29567*1.2958*1.29544
01/19/2011 06:45:00*1.29567*1.29565*1.29609*1.29562
01/19/2011 06:50:00*1.29565*1.29607*1.29607*1.29536
01/19/2011 06:55:00*1.29607*1.29592*1.29631*1.2958
01/19/2011 07:00:00*1.29592*1.29548*1.29598*1.29498
01/19/2011 07:05:00*1.29548*1.29535*1.29574*1.29535
01/19/2011 07:10:00*1.29535*1.29445*1.29584*1.29443
01/19/2011 07:15:00*1.29445*1.29457*1.29477*1.29427
01/19/2011 07:20:00*1.29457*1.29508*1.2951*1.29424
01/19/2011 07:25:00*1.29508*1.29535*1.29535*1.29476
01/19/2011 07:30:00*1.29535*1.295*1.2955*1.29468
01/19/2011 07:35:00*1.295*1.2953*1.29545*1.29491
01/19/2011 07:40:00*1.2953*1.29584*1.29597*1.29528
01/19/2011 07:45:00*1.29584*1.29524*1.29585*1.29465
01/19/2011 07:50:00*1.29524*1.29475*1.29551*1.29444
01/19/2011 07:55:00*1.29475*1.29439*1.29475*1.29395
01/19/2011 08:00:00*1.29439*1.29431*1.29471*1.294
01/19/2011 08:05:00*1.29431*1.29374*1.29431*1.29331
01/19/2011 08:10:00*1.29374*1.29392*1.29437*1.29368
01/19/2011 08:15:00*1.29392*1.29431*1.29437*1.29379
01/19/2011 08:20:00*1.29431*1.29375*1.29441*1.29361
01/19/2011 08:25:00*1.29375*1.29352*1.29381*1.29332
01/19/2011 08:30:00*1.29352*1.29321*1.2937*1.29295
01/19/2011 08:35:00*1.29321*1.29296*1.29348*1.29247
01/19/2011 08:40:00*1.29296*1.29338*1.29372*1.29286
01/19/2011 08:45:00*1.29338*1.29326*1.29338*1.29297
01/19/2011 08:50:00*1.29326*1.29389*1.29408*1.2932
01/19/2011 08:55:00*1.29389*1.29358*1.29399*1.29353
01/19/2011 09:00:00*1.29358*1.29366*1.29382*1.29328
01/19/2011 09:05:00*1.29366*1.294*1.29403*1.2934
01/19/2011 09:10:00*1.294*1.29291*1.2941*1.29283
01/19/2011 09:15:00*1.29291*1.2932*1.29322*1.29285
01/19/2011 09:20:00*1.2932*1.29297*1.29359*1.29294
01/19/2011 09:25:00*1.29297*1.29312*1.29326*1.29294
01/19/2011 09:30:00*1.29312*1.29324*1.2935*1.29299
01/19/2011 09:35:00*1.29324*1.29326*1.29352*1.29312
01/19/2011 09:40:00*1.29326*1.29343*1.29354*1.2932
01/19/2011 09:45:00*1.29343*1.2938*1.29398*1.29324
01/19/2011 09:50:00*1.2938*1.29345*1.29384*1.2934
01/19/2011 09:55:00*1.29345*1.29416*1.29438*1.29326
01/19/2011 10:00:00*1.29416*1.29488*1.29493*1.29402
01/19/2011 10:05:00*1.29488*1.2954*1.29547*1.29445
01/19/2011 10:10:00*1.2954*1.29561*1.29582*1.29515
01/19/2011 10:15:00*1.29561*1.29566*1.29589*1.29534
01/19/2011 10:20:00*1.29566*1.29631*1.29644*1.29534
01/19/2011 10:25:00*1.29631*1.29584*1.29653*1.29541
01/19/2011 10:30:00*1.29584*1.29594*1.29614*1.29524
01/19/2011 10:35:00*1.29594*1.29522*1.29594*1.29517
01/19/2011 10:40:00*1.29522*1.29545*1.29567*1.29487
01/19/2011 10:45:00*1.29545*1.29522*1.29599*1.29506
01/19/2011 10:50:00*1.29522*1.29589*1.29618*1.29522
01/19/2011 10:55:00*1.29589*1.29657*1.29706*1.29572
01/19/2011 11:00:00*1.29657*1.29831*1.29847*1.29631
01/19/2011 11:05:00*1.29831*1.29967*1.30015*1.29818
01/19/2011 11:10:00*1.29967*1.2997*1.30026*1.29939
01/19/2011 11:15:00*1.2997*1.29921*1.29982*1.29887
01/19/2011 11:20:00*1.29921*1.29927*1.29942*1.29877
01/19/2011 11:25:00*1.29927*1.29951*1.29963*1.29924
01/19/2011 11:30:00*1.29951*1.29918*1.29969*1.29903
01/19/2011 11:35:00*1.29918*1.29877*1.29938*1.29874
01/19/2011 11:40:00*1.29877*1.29932*1.29948*1.29863
01/19/2011 11:45:00*1.29932*1.29918*1.29943*1.29873
01/19/2011 11:50:00*1.29918*1.29959*1.29977*1.29918
01/19/2011 11:55:00*1.29959*1.29947*1.29962*1.29904
01/19/2011 12:00:00*1.29947*1.2991*1.29954*1.29909
01/19/2011 12:05:00*1.2991*1.29931*1.29962*1.2991
01/19/2011 12:10:00*1.29931*1.29895*1.2995*1.29883
01/19/2011 12:15:00*1.29895*1.29877*1.29921*1.29865
01/19/2011 12:20:00*1.29877*1.29887*1.29916*1.29873
01/19/2011 12:25:00*1.29887*1.29903*1.29939*1.29887
01/19/2011 12:30:00*1.29903*1.29902*1.29943*1.29902
01/19/2011 12:35:00*1.29902*1.29917*1.29947*1.2988
01/19/2011 12:40:00*1.29917*1.2993*1.29945*1.29908
01/19/2011 12:45:00*1.2993*1.29876*1.29963*1.29866
01/19/2011 12:50:00*1.29876*1.29865*1.29893*1.29843
01/19/2011 12:55:00*1.29865*1.29861*1.29881*1.29827
01/19/2011 13:00:00*1.29861*1.29901*1.2991*1.29857
01/19/2011 13:05:00*1.29901*1.29845*1.29923*1.29829
01/19/2011 13:10:00*1.29845*1.29857*1.29875*1.29807
01/19/2011 13:15:00*1.29857*1.29852*1.29861*1.29819
01/19/2011 13:20:00*1.29852*1.29857*1.29883*1.29835
01/19/2011 13:25:00*1.29857*1.29887*1.29951*1.29857
01/19/2011 13:30:00*1.29887*1.29886*1.29921*1.29858
01/19/2011 13:35:00*1.29886*1.29889*1.29892*1.29864
01/19/2011 13:40:00*1.29889*1.29892*1.29905*1.29854
01/19/2011 13:45:00*1.29892*1.2988*1.29933*1.29867
01/19/2011 13:50:00*1.2988*1.29888*1.29888*1.2985
01/19/2011 13:55:00*1.29888*1.29857*1.29896*1.29853
01/19/2011 14:00:00*1.29857*1.29867*1.29926*1.29857
01/19/2011 14:05:00*1.29867*1.29898*1.29904*1.29863
01/19/2011 14:10:00*1.29898*1.29869*1.29909*1.2986
01/19/2011 14:15:00*1.29869*1.29883*1.29916*1.2986
01/19/2011 14:20:00*1.29883*1.2987*1.29938*1.29857
01/19/2011 14:25:00*1.2987*1.29803*1.299*1.29796
01/19/2011 14:30:00*1.29803*1.29843*1.29912*1.29794
01/19/2011 14:35:00*1.29843*1.29883*1.29897*1.29835
01/19/2011 14:40:00*1.29883*1.29859*1.29908*1.29853
01/19/2011 14:45:00*1.29859*1.29791*1.29859*1.29784
01/19/2011 14:50:00*1.29791*1.29775*1.29821*1.29756
01/19/2011 14:55:00*1.29775*1.2992*1.29944*1.29745
01/19/2011 15:00:00*1.2992*1.29959*1.29991*1.29829
01/19/2011 15:05:00*1.29959*1.29949*1.30031*1.29893
01/19/2011 15:10:00*1.29949*1.29886*1.29994*1.29872
01/19/2011 15:15:00*1.29886*1.29841*1.29904*1.29806
01/19/2011 15:20:00*1.29841*1.29917*1.2993*1.2983
01/19/2011 15:25:00*1.29917*1.29877*1.2994*1.29864
01/19/2011 15:30:00*1.29877*1.29888*1.29933*1.29858
01/19/2011 15:35:00*1.29888*1.29908*1.29942*1.29852
01/19/2011 15:40:00*1.29908*1.29962*1.29962*1.29882
01/19/2011 15:45:00*1.29962*1.29962*1.29995*1.29915
01/19/2011 15:50:00*1.29962*1.29988*1.29988*1.29915
01/19/2011 15:55:00*1.29988*1.29989*1.30008*1.29942
01/19/2011 16:00:00*1.29989*1.29955*1.30019*1.29876
01/19/2011 16:05:00*1.29955*1.29911*1.2997*1.29889
01/19/2011 16:10:00*1.29911*1.29933*1.2996*1.29899
01/19/2011 16:15:00*1.29933*1.29943*1.29948*1.29881
01/19/2011 16:20:00*1.29943*1.29945*1.29958*1.29878
01/19/2011 16:25:00*1.29945*1.29915*1.2999*1.29915
01/19/2011 16:30:00*1.29915*1.29928*1.29982*1.29893
01/19/2011 16:35:00*1.29928*1.29806*1.29947*1.29763
01/19/2011 16:40:00*1.29806*1.29867*1.29941*1.29806
01/19/2011 16:45:00*1.29867*1.29999*1.30051*1.29865
01/19/2011 16:50:00*1.29999*1.3*1.30141*1.29882
01/19/2011 16:55:00*1.3*1.3009*1.30132*1.29978
01/19/2011 17:00:00*1.3009*1.30081*1.3011*1.3006
