01/17/2011 17:05:00*1.28642*1.28646*1.28646*1.28608
01/17/2011 17:10:00*1.28646*1.28616*1.28646*1.28594
01/17/2011 17:15:00*1.28616*1.28646*1.28651*1.28594
01/17/2011 17:20:00*1.28646*1.28676*1.28676*1.2862
01/17/2011 17:25:00*1.28676*1.28648*1.28676*1.2857
01/17/2011 17:30:00*1.28648*1.28649*1.2866*1.28608
01/17/2011 17:35:00*1.28649*1.28655*1.28722*1.28649
01/17/2011 17:40:00*1.28655*1.28671*1.28685*1.28607
01/17/2011 17:45:00*1.28671*1.28625*1.28688*1.28611
01/17/2011 17:50:00*1.28625*1.28632*1.28641*1.28622
01/17/2011 17:55:00*1.28632*1.28614*1.28632*1.28596
01/17/2011 18:00:00*1.28614*1.28636*1.28639*1.28543
01/17/2011 18:05:00*1.28636*1.28647*1.28673*1.28627
01/17/2011 18:10:00*1.28647*1.28673*1.2871*1.28638
01/17/2011 18:15:00*1.28673*1.28692*1.28727*1.28656
01/17/2011 18:20:00*1.28692*1.2867*1.28695*1.28647
01/17/2011 18:25:00*1.2867*1.28719*1.28725*1.28651
01/17/2011 18:30:00*1.28719*1.28645*1.28719*1.28638
01/17/2011 18:35:00*1.28645*1.28678*1.28694*1.28621
01/17/2011 18:40:00*1.28678*1.28672*1.28706*1.28664
01/17/2011 18:45:00*1.28672*1.28651*1.28702*1.2865
01/17/2011 18:50:00*1.28651*1.28648*1.28684*1.28603
01/17/2011 18:55:00*1.28648*1.28619*1.28704*1.286
01/17/2011 19:00:00*1.28619*1.2856*1.28619*1.28537
01/17/2011 19:05:00*1.2856*1.28558*1.28599*1.2854
01/17/2011 19:10:00*1.28558*1.28597*1.28598*1.28543
01/17/2011 19:15:00*1.28597*1.28596*1.28608*1.2856
01/17/2011 19:20:00*1.28596*1.28596*1.28613*1.2856
01/17/2011 19:25:00*1.28596*1.28546*1.28607*1.28546
01/17/2011 19:30:00*1.28546*1.28518*1.28564*1.28475
01/17/2011 19:35:00*1.28518*1.28481*1.2854*1.28465
01/17/2011 19:40:00*1.28481*1.28465*1.28509*1.28457
01/17/2011 19:45:00*1.28465*1.28418*1.28498*1.28403
01/17/2011 19:50:00*1.28418*1.28389*1.28433*1.28343
01/17/2011 19:55:00*1.28389*1.28421*1.28432*1.28386
01/17/2011 20:00:00*1.28421*1.28471*1.28475*1.28412
01/17/2011 20:05:00*1.28471*1.28455*1.28494*1.28453
01/17/2011 20:10:00*1.28455*1.28462*1.28513*1.28445
01/17/2011 20:15:00*1.28462*1.28503*1.28503*1.28452
01/17/2011 20:20:00*1.28503*1.28519*1.28545*1.28494
01/17/2011 20:25:00*1.28519*1.28511*1.28519*1.28487
01/17/2011 20:30:00*1.28511*1.28513*1.28532*1.28497
01/17/2011 20:35:00*1.28513*1.28531*1.28538*1.28513
01/17/2011 20:40:00*1.28531*1.28523*1.28545*1.2851
01/17/2011 20:45:00*1.28523*1.28518*1.28548*1.28511
01/17/2011 20:50:00*1.28518*1.28486*1.28519*1.28477
01/17/2011 20:55:00*1.28486*1.2848*1.28511*1.28462
01/17/2011 21:00:00*1.2848*1.28425*1.28526*1.28406
01/17/2011 21:05:00*1.28425*1.2841*1.28436*1.28392
01/17/2011 21:10:00*1.2841*1.28429*1.28441*1.284
01/17/2011 21:15:00*1.28429*1.284*1.28447*1.28389
01/17/2011 21:20:00*1.284*1.28445*1.28461*1.28389
01/17/2011 21:25:00*1.28445*1.28435*1.28471*1.28434
01/17/2011 21:30:00*1.28435*1.28478*1.28508*1.28431
01/17/2011 21:35:00*1.28478*1.28492*1.2852*1.28478
01/17/2011 21:40:00*1.28492*1.28484*1.28492*1.28456
01/17/2011 21:45:00*1.28484*1.28479*1.28493*1.28432
01/17/2011 21:50:00*1.28479*1.28426*1.28486*1.28403
01/17/2011 21:55:00*1.28426*1.28454*1.28472*1.28374
01/17/2011 22:00:00*1.28454*1.28486*1.28501*1.28446
01/17/2011 22:05:00*1.28486*1.2853*1.2854*1.28467
01/17/2011 22:10:00*1.2853*1.28546*1.28553*1.28484
01/17/2011 22:15:00*1.28546*1.28545*1.28553*1.28521
01/17/2011 22:20:00*1.28545*1.28525*1.28618*1.28523
01/17/2011 22:25:00*1.28525*1.2859*1.28592*1.28516
01/17/2011 22:30:00*1.2859*1.28608*1.28622*1.28575
01/17/2011 22:35:00*1.28608*1.28622*1.28628*1.28595
01/17/2011 22:40:00*1.28622*1.28608*1.28632*1.28596
01/17/2011 22:45:00*1.28608*1.28583*1.28633*1.28571
01/17/2011 22:50:00*1.28583*1.28594*1.28601*1.28547
01/17/2011 22:55:00*1.28594*1.28604*1.2861*1.28564
01/17/2011 23:00:00*1.28604*1.2861*1.28626*1.28566
01/17/2011 23:05:00*1.2861*1.28631*1.28658*1.28584
01/17/2011 23:10:00*1.28631*1.28507*1.28632*1.28482
01/17/2011 23:15:00*1.28507*1.28499*1.28567*1.2849
01/17/2011 23:20:00*1.28499*1.28503*1.28528*1.28497
01/17/2011 23:25:00*1.28503*1.2855*1.28576*1.2848
01/17/2011 23:30:00*1.2855*1.28612*1.28625*1.28525
01/17/2011 23:35:00*1.28612*1.28592*1.28616*1.2857
01/17/2011 23:40:00*1.28592*1.28554*1.2862*1.28551
01/17/2011 23:45:00*1.28554*1.28665*1.28699*1.28553
01/17/2011 23:50:00*1.28665*1.28671*1.28714*1.2865
01/17/2011 23:55:00*1.28671*1.28661*1.28673*1.28624
01/18/2011 00:00:00*1.28661*1.28744*1.28767*1.2866
01/18/2011 00:05:00*1.28744*1.28769*1.28801*1.28713
01/18/2011 00:10:00*1.28769*1.28743*1.28799*1.28729
01/18/2011 00:15:00*1.28743*1.28721*1.28759*1.2871
01/18/2011 00:20:00*1.28721*1.28757*1.28757*1.28715
01/18/2011 00:25:00*1.28757*1.28763*1.28777*1.28728
01/18/2011 00:30:00*1.28763*1.28779*1.28789*1.28737
01/18/2011 00:35:00*1.28779*1.28804*1.28815*1.28757
01/18/2011 00:40:00*1.28804*1.28799*1.28809*1.28766
01/18/2011 00:45:00*1.28799*1.28776*1.28802*1.28762
01/18/2011 00:50:00*1.28776*1.28776*1.28789*1.28762
01/18/2011 00:55:00*1.28776*1.28769*1.28783*1.28747
01/18/2011 01:00:00*1.28769*1.28731*1.28772*1.28698
01/18/2011 01:05:00*1.28731*1.2879*1.28818*1.28724
01/18/2011 01:10:00*1.2879*1.28783*1.28826*1.28767
01/18/2011 01:15:00*1.28783*1.28813*1.28833*1.28783
01/18/2011 01:20:00*1.28813*1.28833*1.28841*1.288
01/18/2011 01:25:00*1.28833*1.28808*1.28835*1.28787
01/18/2011 01:30:00*1.28808*1.28885*1.28897*1.28805
01/18/2011 01:35:00*1.28885*1.28958*1.29006*1.28874
01/18/2011 01:40:00*1.28958*1.29075*1.29075*1.28902
01/18/2011 01:45:00*1.29075*1.29043*1.29095*1.29034
01/18/2011 01:50:00*1.29043*1.29069*1.29071*1.29013
01/18/2011 01:55:00*1.29069*1.29178*1.29179*1.29027
01/18/2011 02:00:00*1.29178*1.29151*1.29181*1.29138
01/18/2011 02:05:00*1.29151*1.29084*1.29154*1.29072
01/18/2011 02:10:00*1.29084*1.29204*1.2922*1.29077
01/18/2011 02:15:00*1.29204*1.29179*1.29207*1.29119
01/18/2011 02:20:00*1.29179*1.29204*1.29227*1.29124
01/18/2011 02:25:00*1.29204*1.29226*1.2927*1.29195
01/18/2011 02:30:00*1.29226*1.29137*1.29226*1.29116
01/18/2011 02:35:00*1.29137*1.29151*1.29181*1.29124
01/18/2011 02:40:00*1.29151*1.29086*1.29168*1.29078
01/18/2011 02:45:00*1.29086*1.29073*1.2916*1.29071
01/18/2011 02:50:00*1.29073*1.29157*1.2918*1.29067
01/18/2011 02:55:00*1.29157*1.29138*1.29216*1.29123
01/18/2011 03:00:00*1.29138*1.29199*1.29199*1.29106
01/18/2011 03:05:00*1.29199*1.29176*1.29207*1.29138
01/18/2011 03:10:00*1.29176*1.29235*1.29251*1.29176
01/18/2011 03:15:00*1.29235*1.29221*1.29254*1.29205
01/18/2011 03:20:00*1.29221*1.29221*1.29247*1.292
01/18/2011 03:25:00*1.29221*1.29212*1.29232*1.29198
01/18/2011 03:30:00*1.29212*1.29242*1.29259*1.29176
01/18/2011 03:35:00*1.29242*1.29261*1.29272*1.29214
01/18/2011 03:40:00*1.29261*1.29157*1.29278*1.29157
01/18/2011 03:45:00*1.29157*1.29112*1.29163*1.29091
01/18/2011 03:50:00*1.29112*1.29046*1.29125*1.29039
01/18/2011 03:55:00*1.29046*1.29014*1.29069*1.29005
01/18/2011 04:00:00*1.29014*1.29048*1.29048*1.28981
01/18/2011 04:05:00*1.29048*1.29078*1.29084*1.29028
01/18/2011 04:10:00*1.29078*1.29097*1.29137*1.29078
01/18/2011 04:15:00*1.29097*1.29112*1.29148*1.29075
01/18/2011 04:20:00*1.29112*1.29191*1.29206*1.29106
01/18/2011 04:25:00*1.29191*1.29177*1.2921*1.29165
01/18/2011 04:30:00*1.29177*1.29139*1.2918*1.29119
01/18/2011 04:35:00*1.29139*1.29117*1.29175*1.29095
01/18/2011 04:40:00*1.29117*1.29191*1.29202*1.29106
01/18/2011 04:45:00*1.29191*1.29247*1.29251*1.29149
01/18/2011 04:50:00*1.29247*1.29163*1.29261*1.2916
01/18/2011 04:55:00*1.29163*1.29162*1.29186*1.29129
01/18/2011 05:00:00*1.29162*1.29189*1.29205*1.29161
01/18/2011 05:05:00*1.29189*1.29346*1.29355*1.29164
01/18/2011 05:10:00*1.29346*1.29358*1.29418*1.29283
01/18/2011 05:15:00*1.29358*1.29319*1.29371*1.29315
01/18/2011 05:20:00*1.29319*1.29313*1.29353*1.29284
01/18/2011 05:25:00*1.29313*1.29297*1.29355*1.29282
01/18/2011 05:30:00*1.29297*1.29276*1.29322*1.29267
01/18/2011 05:35:00*1.29276*1.29261*1.29316*1.29259
01/18/2011 05:40:00*1.29261*1.29335*1.2935*1.29252
01/18/2011 05:45:00*1.29335*1.29368*1.29368*1.29317
01/18/2011 05:50:00*1.29368*1.29269*1.29381*1.2926
01/18/2011 05:55:00*1.29269*1.29253*1.29301*1.2925
01/18/2011 06:00:00*1.29253*1.29251*1.29289*1.29241
01/18/2011 06:05:00*1.29251*1.29342*1.29361*1.29246
01/18/2011 06:10:00*1.29342*1.29268*1.29342*1.29247
01/18/2011 06:15:00*1.29268*1.29216*1.2929*1.29207
01/18/2011 06:20:00*1.29216*1.29154*1.29226*1.29143
01/18/2011 06:25:00*1.29154*1.29176*1.29216*1.29136
01/18/2011 06:30:00*1.29176*1.29171*1.29198*1.29133
01/18/2011 06:35:00*1.29171*1.2915*1.29202*1.2914
01/18/2011 06:40:00*1.2915*1.29168*1.29192*1.29147
01/18/2011 06:45:00*1.29168*1.29158*1.29191*1.29139
01/18/2011 06:50:00*1.29158*1.29136*1.2917*1.29123
01/18/2011 06:55:00*1.29136*1.29162*1.29205*1.29136
01/18/2011 07:00:00*1.29162*1.29223*1.29223*1.29148
01/18/2011 07:05:00*1.29223*1.29211*1.29244*1.29164
01/18/2011 07:10:00*1.29211*1.29203*1.29248*1.2918
01/18/2011 07:15:00*1.29203*1.29137*1.29212*1.29119
01/18/2011 07:20:00*1.29137*1.29088*1.29137*1.29088
01/18/2011 07:25:00*1.29088*1.29056*1.2912*1.28998
01/18/2011 07:30:00*1.29056*1.29055*1.29071*1.29042
01/18/2011 07:35:00*1.29055*1.29045*1.29076*1.29033
01/18/2011 07:40:00*1.29045*1.29049*1.29103*1.29033
01/18/2011 07:45:00*1.29049*1.29087*1.29105*1.29049
01/18/2011 07:50:00*1.29087*1.29099*1.29115*1.2908
01/18/2011 07:55:00*1.29099*1.29096*1.29117*1.2908
01/18/2011 08:00:00*1.29096*1.29145*1.29147*1.29096
01/18/2011 08:05:00*1.29145*1.29081*1.29154*1.29072
01/18/2011 08:10:00*1.29081*1.29083*1.29124*1.29044
01/18/2011 08:15:00*1.29083*1.29106*1.2912*1.29048
01/18/2011 08:20:00*1.29106*1.29106*1.29144*1.29088
01/18/2011 08:25:00*1.29106*1.29124*1.29153*1.29078
01/18/2011 08:30:00*1.29124*1.29164*1.29173*1.29085
01/18/2011 08:35:00*1.29164*1.29155*1.29186*1.29129
01/18/2011 08:40:00*1.29155*1.29167*1.29183*1.2913
01/18/2011 08:45:00*1.29167*1.29164*1.29212*1.29139
01/18/2011 08:50:00*1.29164*1.29169*1.29217*1.29151
01/18/2011 08:55:00*1.29169*1.29145*1.29187*1.29128
01/18/2011 09:00:00*1.29145*1.29174*1.29192*1.29128
01/18/2011 09:05:00*1.29174*1.29155*1.29239*1.29134
01/18/2011 09:10:00*1.29155*1.29178*1.29196*1.29134
01/18/2011 09:15:00*1.29178*1.29068*1.29178*1.29024
01/18/2011 09:20:00*1.29068*1.29089*1.29105*1.29044
01/18/2011 09:25:00*1.29089*1.29054*1.29098*1.29041
01/18/2011 09:30:00*1.29054*1.29121*1.29126*1.29054
01/18/2011 09:35:00*1.29121*1.29066*1.29167*1.29066
01/18/2011 09:40:00*1.29066*1.29136*1.29156*1.29065
01/18/2011 09:45:00*1.29136*1.29118*1.29158*1.29064
01/18/2011 09:50:00*1.29118*1.29147*1.29161*1.291
01/18/2011 09:55:00*1.29147*1.29157*1.29178*1.29103
01/18/2011 10:00:00*1.29157*1.29154*1.29191*1.29108
01/18/2011 10:05:00*1.29154*1.29185*1.29199*1.29122
01/18/2011 10:10:00*1.29185*1.29169*1.29218*1.29168
01/18/2011 10:15:00*1.29169*1.29192*1.29212*1.2911
01/18/2011 10:20:00*1.29192*1.29202*1.29229*1.2918
01/18/2011 10:25:00*1.29202*1.29236*1.29263*1.29161
01/18/2011 10:30:00*1.29236*1.29236*1.29255*1.29211
01/18/2011 10:35:00*1.29236*1.29248*1.29285*1.29227
01/18/2011 10:40:00*1.29248*1.29283*1.29299*1.29229
01/18/2011 10:45:00*1.29283*1.29254*1.29283*1.29224
01/18/2011 10:50:00*1.29254*1.29298*1.29345*1.29234
01/18/2011 10:55:00*1.29298*1.29277*1.29316*1.29242
01/18/2011 11:00:00*1.29277*1.29396*1.29396*1.29269
01/18/2011 11:05:00*1.29396*1.29362*1.29445*1.29353
01/18/2011 11:10:00*1.29362*1.29429*1.29436*1.2936
01/18/2011 11:15:00*1.29429*1.29366*1.29432*1.29354
01/18/2011 11:20:00*1.29366*1.29331*1.29373*1.29314
01/18/2011 11:25:00*1.29331*1.29344*1.29379*1.29316
01/18/2011 11:30:00*1.29344*1.2946*1.29463*1.29323
01/18/2011 11:35:00*1.2946*1.29485*1.29496*1.29426
01/18/2011 11:40:00*1.29485*1.29499*1.2956*1.2948
01/18/2011 11:45:00*1.29499*1.29529*1.29539*1.29486
01/18/2011 11:50:00*1.29529*1.29545*1.29558*1.29517
01/18/2011 11:55:00*1.29545*1.29501*1.29549*1.29488
01/18/2011 12:00:00*1.29501*1.295*1.29513*1.29483
01/18/2011 12:05:00*1.295*1.29501*1.29519*1.29473
01/18/2011 12:10:00*1.29501*1.29468*1.29501*1.29458
01/18/2011 12:15:00*1.29468*1.29501*1.29519*1.29443
01/18/2011 12:20:00*1.29501*1.2947*1.2951*1.29458
01/18/2011 12:25:00*1.2947*1.29539*1.29545*1.29443
01/18/2011 12:30:00*1.29539*1.29544*1.29553*1.29509
01/18/2011 12:35:00*1.29544*1.29509*1.29547*1.29488
01/18/2011 12:40:00*1.29509*1.29535*1.2955*1.29491
01/18/2011 12:45:00*1.29535*1.29553*1.29569*1.29532
01/18/2011 12:50:00*1.29553*1.29547*1.29595*1.29546
01/18/2011 12:55:00*1.29547*1.29585*1.29586*1.29538
01/18/2011 13:00:00*1.29585*1.29525*1.29592*1.29506
01/18/2011 13:05:00*1.29525*1.29481*1.29539*1.29481
01/18/2011 13:10:00*1.29481*1.29481*1.29513*1.29447
01/18/2011 13:15:00*1.29481*1.29471*1.2949*1.29443
01/18/2011 13:20:00*1.29471*1.29465*1.29523*1.29465
01/18/2011 13:25:00*1.29465*1.29447*1.29504*1.29447
01/18/2011 13:30:00*1.29447*1.29477*1.2949*1.29447
01/18/2011 13:35:00*1.29477*1.2947*1.29499*1.29455
01/18/2011 13:40:00*1.2947*1.29454*1.29503*1.29419
01/18/2011 13:45:00*1.29454*1.29455*1.29542*1.29449
01/18/2011 13:50:00*1.29455*1.29411*1.29458*1.29373
01/18/2011 13:55:00*1.29411*1.29362*1.29411*1.29345
01/18/2011 14:00:00*1.29362*1.29339*1.29383*1.29319
01/18/2011 14:05:00*1.29339*1.29395*1.29419*1.29294
01/18/2011 14:10:00*1.29395*1.29416*1.29423*1.29381
01/18/2011 14:15:00*1.29416*1.29419*1.29446*1.29408
01/18/2011 14:20:00*1.29419*1.29439*1.29441*1.2941
01/18/2011 14:25:00*1.29439*1.29446*1.29467*1.29415
01/18/2011 14:30:00*1.29446*1.29431*1.29519*1.29423
01/18/2011 14:35:00*1.29431*1.29391*1.29494*1.29386
01/18/2011 14:40:00*1.29391*1.29386*1.29411*1.29369
01/18/2011 14:45:00*1.29386*1.294*1.29402*1.29353
01/18/2011 14:50:00*1.294*1.29412*1.29442*1.29368
01/18/2011 14:55:00*1.29412*1.29386*1.29413*1.29347
01/18/2011 15:00:00*1.29386*1.29454*1.29454*1.29363
01/18/2011 15:05:00*1.29454*1.29452*1.29474*1.2941
01/18/2011 15:10:00*1.29452*1.29403*1.29467*1.29396
01/18/2011 15:15:00*1.29403*1.29493*1.29493*1.29397
01/18/2011 15:20:00*1.29493*1.29448*1.295*1.29423
01/18/2011 15:25:00*1.29448*1.29494*1.29538*1.2944
01/18/2011 15:30:00*1.29494*1.29519*1.29544*1.29491
01/18/2011 15:35:00*1.29519*1.29441*1.29527*1.2944
01/18/2011 15:40:00*1.29441*1.29465*1.29465*1.29409
01/18/2011 15:45:00*1.29465*1.29425*1.29519*1.29425
01/18/2011 15:50:00*1.29425*1.29397*1.29466*1.29387
01/18/2011 15:55:00*1.29397*1.29388*1.29426*1.29368
01/18/2011 16:00:00*1.29388*1.29447*1.29455*1.29368
01/18/2011 16:05:00*1.29447*1.29455*1.29483*1.29371
01/18/2011 16:10:00*1.29455*1.29458*1.29475*1.29437
01/18/2011 16:15:00*1.29458*1.29406*1.29468*1.29389
01/18/2011 16:20:00*1.29406*1.29407*1.29423*1.29348
01/18/2011 16:25:00*1.29407*1.29468*1.29475*1.29353
01/18/2011 16:30:00*1.29468*1.29375*1.29509*1.29367
01/18/2011 16:35:00*1.29375*1.29291*1.29452*1.29275
01/18/2011 16:40:00*1.29291*1.29364*1.29373*1.29285
01/18/2011 16:45:00*1.29364*1.29408*1.29421*1.29364
01/18/2011 16:50:00*1.29408*1.29404*1.2946*1.29404
01/18/2011 16:55:00*1.29404*1.294*1.29459*1.2939
01/18/2011 17:00:00*1.294*1.29415*1.29435*1.29392
