01/13/2011 17:05:00*1.29325*1.29348*1.2942*1.29325
01/13/2011 17:10:00*1.29348*1.29311*1.2943*1.29311
01/13/2011 17:15:00*1.29311*1.29318*1.29331*1.29267
01/13/2011 17:20:00*1.29318*1.29334*1.29351*1.29265
01/13/2011 17:25:00*1.29334*1.29387*1.29427*1.29307
01/13/2011 17:30:00*1.29387*1.2938*1.29422*1.29325
01/13/2011 17:35:00*1.2938*1.29381*1.29434*1.29369
01/13/2011 17:40:00*1.29381*1.29366*1.29381*1.29355
01/13/2011 17:45:00*1.29366*1.29396*1.29417*1.29342
01/13/2011 17:50:00*1.29396*1.29403*1.29408*1.2937
01/13/2011 17:55:00*1.29403*1.29409*1.29414*1.29359
01/13/2011 18:00:00*1.29409*1.29368*1.29426*1.29358
01/13/2011 18:05:00*1.29368*1.2929*1.29371*1.29282
01/13/2011 18:10:00*1.2929*1.29312*1.29343*1.29281
01/13/2011 18:15:00*1.29312*1.29283*1.29312*1.2925
01/13/2011 18:20:00*1.29283*1.29255*1.29293*1.29251
01/13/2011 18:25:00*1.29255*1.29268*1.29289*1.29242
01/13/2011 18:30:00*1.29268*1.29298*1.29327*1.29264
01/13/2011 18:35:00*1.29298*1.29297*1.29312*1.29253
01/13/2011 18:40:00*1.29297*1.293*1.29323*1.29275
01/13/2011 18:45:00*1.293*1.29347*1.29349*1.29298
01/13/2011 18:50:00*1.29347*1.29322*1.29353*1.29291
01/13/2011 18:55:00*1.29322*1.29349*1.29375*1.29316
01/13/2011 19:00:00*1.29349*1.29282*1.29364*1.29264
01/13/2011 19:05:00*1.29282*1.29264*1.29317*1.29227
01/13/2011 19:10:00*1.29264*1.29267*1.29312*1.29246
01/13/2011 19:15:00*1.29267*1.29205*1.29283*1.29204
01/13/2011 19:20:00*1.29205*1.29151*1.29224*1.29119
01/13/2011 19:25:00*1.29151*1.2914*1.29174*1.29112
01/13/2011 19:30:00*1.2914*1.29163*1.29182*1.29123
01/13/2011 19:35:00*1.29163*1.29149*1.29168*1.2912
01/13/2011 19:40:00*1.29149*1.29166*1.29171*1.29117
01/13/2011 19:45:00*1.29166*1.29129*1.29186*1.29123
01/13/2011 19:50:00*1.29129*1.29163*1.29173*1.29125
01/13/2011 19:55:00*1.29163*1.29197*1.29197*1.29145
01/13/2011 20:00:00*1.29197*1.29198*1.29213*1.2915
01/13/2011 20:05:00*1.29198*1.29156*1.29198*1.29131
01/13/2011 20:10:00*1.29156*1.29175*1.29205*1.29127
01/13/2011 20:15:00*1.29175*1.29187*1.29201*1.29158
01/13/2011 20:20:00*1.29187*1.29234*1.29283*1.29187
01/13/2011 20:25:00*1.29234*1.2926*1.29276*1.29233
01/13/2011 20:30:00*1.2926*1.29247*1.29261*1.29223
01/13/2011 20:35:00*1.29247*1.29226*1.2926*1.29218
01/13/2011 20:40:00*1.29226*1.29242*1.29244*1.29179
01/13/2011 20:45:00*1.29242*1.29256*1.29268*1.29222
01/13/2011 20:50:00*1.29256*1.2918*1.29258*1.29166
01/13/2011 20:55:00*1.2918*1.29179*1.29198*1.29154
01/13/2011 21:00:00*1.29179*1.29241*1.29276*1.29179
01/13/2011 21:05:00*1.29241*1.29324*1.29337*1.29214
01/13/2011 21:10:00*1.29324*1.29319*1.29325*1.29301
01/13/2011 21:15:00*1.29319*1.29344*1.29364*1.29319
01/13/2011 21:20:00*1.29344*1.2933*1.29359*1.2931
01/13/2011 21:25:00*1.2933*1.2933*1.29347*1.29298
01/13/2011 21:30:00*1.2933*1.29329*1.29358*1.29317
01/13/2011 21:35:00*1.29329*1.29358*1.29373*1.29322
01/13/2011 21:40:00*1.29358*1.29353*1.29364*1.29346
01/13/2011 21:45:00*1.29353*1.29325*1.29367*1.29321
01/13/2011 21:50:00*1.29325*1.29359*1.29372*1.29318
01/13/2011 21:55:00*1.29359*1.29355*1.29364*1.29355
01/13/2011 22:00:00*1.29355*1.29375*1.29391*1.29343
01/13/2011 22:05:00*1.29375*1.29389*1.29403*1.2937
01/13/2011 22:10:00*1.29389*1.29341*1.29406*1.29321
01/13/2011 22:15:00*1.29341*1.29252*1.29344*1.2923
01/13/2011 22:20:00*1.29252*1.29269*1.29309*1.29234
01/13/2011 22:25:00*1.29269*1.29267*1.29296*1.29256
01/13/2011 22:30:00*1.29267*1.29259*1.29295*1.29255
01/13/2011 22:35:00*1.29259*1.29163*1.29293*1.29153
01/13/2011 22:40:00*1.29163*1.29263*1.2927*1.29144
01/13/2011 22:45:00*1.29263*1.29255*1.29263*1.29214
01/13/2011 22:50:00*1.29255*1.29246*1.2926*1.29221
01/13/2011 22:55:00*1.29246*1.29283*1.29309*1.29246
01/13/2011 23:00:00*1.29283*1.29286*1.2931*1.29278
01/13/2011 23:05:00*1.29286*1.29342*1.29349*1.29272
01/13/2011 23:10:00*1.29342*1.29342*1.29364*1.29326
01/13/2011 23:15:00*1.29342*1.29336*1.29349*1.29303
01/13/2011 23:20:00*1.29336*1.29322*1.29353*1.29322
01/13/2011 23:25:00*1.29322*1.29343*1.29349*1.29322
01/13/2011 23:30:00*1.29343*1.29349*1.29369*1.29339
01/13/2011 23:35:00*1.29349*1.29316*1.29361*1.29313
01/13/2011 23:40:00*1.29316*1.29321*1.29334*1.29293
01/13/2011 23:45:00*1.29321*1.29325*1.29343*1.29294
01/13/2011 23:50:00*1.29325*1.29355*1.29366*1.29301
01/13/2011 23:55:00*1.29355*1.29388*1.29389*1.29353
01/14/2011 00:00:00*1.29388*1.29372*1.29399*1.29341
01/14/2011 00:05:00*1.29372*1.29411*1.29413*1.29364
01/14/2011 00:10:00*1.29411*1.29366*1.29415*1.29361
01/14/2011 00:15:00*1.29366*1.29365*1.2939*1.29338
01/14/2011 00:20:00*1.29365*1.2937*1.29402*1.29352
01/14/2011 00:25:00*1.2937*1.29413*1.29441*1.2937
01/14/2011 00:30:00*1.29413*1.29419*1.29433*1.29389
01/14/2011 00:35:00*1.29419*1.29356*1.29421*1.29354
01/14/2011 00:40:00*1.29356*1.2941*1.2941*1.29341
01/14/2011 00:45:00*1.2941*1.29468*1.29485*1.29402
01/14/2011 00:50:00*1.29468*1.29511*1.29515*1.29433
01/14/2011 00:55:00*1.29511*1.29501*1.29522*1.29488
01/14/2011 01:00:00*1.29501*1.29538*1.29538*1.29487
01/14/2011 01:05:00*1.29538*1.29471*1.29538*1.2946
01/14/2011 01:10:00*1.29471*1.29475*1.29497*1.2944
01/14/2011 01:15:00*1.29475*1.29513*1.29529*1.29474
01/14/2011 01:20:00*1.29513*1.29571*1.29579*1.29513
01/14/2011 01:25:00*1.29571*1.29589*1.29595*1.29545
01/14/2011 01:30:00*1.29589*1.29581*1.29595*1.29542
01/14/2011 01:35:00*1.29581*1.29576*1.29589*1.29552
01/14/2011 01:40:00*1.29576*1.29595*1.29601*1.29576
01/14/2011 01:45:00*1.29595*1.29593*1.29603*1.29582
01/14/2011 01:50:00*1.29593*1.29617*1.29667*1.29583
01/14/2011 01:55:00*1.29617*1.29548*1.29617*1.29536
01/14/2011 02:00:00*1.29548*1.29577*1.29629*1.29525
01/14/2011 02:05:00*1.29577*1.29646*1.29649*1.29571
01/14/2011 02:10:00*1.29646*1.29689*1.29691*1.29622
01/14/2011 02:15:00*1.29689*1.29693*1.29725*1.29677
01/14/2011 02:20:00*1.29693*1.29715*1.29756*1.29664
01/14/2011 02:25:00*1.29715*1.29679*1.29746*1.29651
01/14/2011 02:30:00*1.29679*1.29681*1.29701*1.29624
01/14/2011 02:35:00*1.29681*1.29767*1.29768*1.29673
01/14/2011 02:40:00*1.29767*1.29811*1.29816*1.29721
01/14/2011 02:45:00*1.29811*1.29866*1.2987*1.29792
01/14/2011 02:50:00*1.29866*1.29783*1.29879*1.29758
01/14/2011 02:55:00*1.29783*1.29857*1.29862*1.29782
01/14/2011 03:00:00*1.29857*1.29863*1.29896*1.29829
01/14/2011 03:05:00*1.29863*1.29753*1.29882*1.29746
01/14/2011 03:10:00*1.29753*1.29697*1.29755*1.2966
01/14/2011 03:15:00*1.29697*1.29619*1.29731*1.29614
01/14/2011 03:20:00*1.29619*1.29539*1.29619*1.29518
01/14/2011 03:25:00*1.29539*1.29543*1.29611*1.29528
01/14/2011 03:30:00*1.29543*1.29695*1.29718*1.2954
01/14/2011 03:35:00*1.29695*1.29683*1.29746*1.29683
01/14/2011 03:40:00*1.29683*1.29675*1.29715*1.29663
01/14/2011 03:45:00*1.29675*1.2968*1.29699*1.2966
01/14/2011 03:50:00*1.2968*1.2956*1.29689*1.29545
01/14/2011 03:55:00*1.2956*1.29585*1.2961*1.29553
01/14/2011 04:00:00*1.29585*1.29458*1.29613*1.29445
01/14/2011 04:05:00*1.29458*1.29493*1.29501*1.29436
01/14/2011 04:10:00*1.29493*1.29469*1.29493*1.29427
01/14/2011 04:15:00*1.29469*1.29425*1.29471*1.29396
01/14/2011 04:20:00*1.29425*1.29445*1.29468*1.29377
01/14/2011 04:25:00*1.29445*1.2944*1.29475*1.29429
01/14/2011 04:30:00*1.2944*1.29434*1.29451*1.294
01/14/2011 04:35:00*1.29434*1.29422*1.29439*1.29355
01/14/2011 04:40:00*1.29422*1.29424*1.29452*1.29375
01/14/2011 04:45:00*1.29424*1.29366*1.29431*1.29357
01/14/2011 04:50:00*1.29366*1.29466*1.29479*1.29366
01/14/2011 04:55:00*1.29466*1.29482*1.29496*1.29325
01/14/2011 05:00:00*1.29482*1.29462*1.29502*1.29389
01/14/2011 05:05:00*1.29462*1.29406*1.2947*1.29374
01/14/2011 05:10:00*1.29406*1.29434*1.29462*1.29263
01/14/2011 05:15:00*1.29434*1.29355*1.29445*1.29334
01/14/2011 05:20:00*1.29355*1.29272*1.29458*1.29249
01/14/2011 05:25:00*1.29272*1.29291*1.29478*1.29261
01/14/2011 05:30:00*1.29291*1.29198*1.29297*1.29144
01/14/2011 05:35:00*1.29198*1.29179*1.29245*1.29154
01/14/2011 05:40:00*1.29179*1.29163*1.29204*1.29146
01/14/2011 05:45:00*1.29163*1.29209*1.29235*1.29151
01/14/2011 05:50:00*1.29209*1.29199*1.2922*1.29158
01/14/2011 05:55:00*1.29199*1.29214*1.29219*1.29124
01/14/2011 06:00:00*1.29214*1.2919*1.29253*1.29183
01/14/2011 06:05:00*1.2919*1.29189*1.29251*1.29174
01/14/2011 06:10:00*1.29189*1.29231*1.29249*1.29182
01/14/2011 06:15:00*1.29231*1.29228*1.29281*1.29225
01/14/2011 06:20:00*1.29228*1.29306*1.29311*1.29221
01/14/2011 06:25:00*1.29306*1.29357*1.2937*1.29287
01/14/2011 06:30:00*1.29357*1.2942*1.29436*1.29357
01/14/2011 06:35:00*1.2942*1.2945*1.29473*1.29373
01/14/2011 06:40:00*1.2945*1.29448*1.29454*1.29405
01/14/2011 06:45:00*1.29448*1.29399*1.29468*1.29399
01/14/2011 06:50:00*1.29399*1.29391*1.29461*1.2939
01/14/2011 06:55:00*1.29391*1.29391*1.29466*1.29384
01/14/2011 07:00:00*1.29391*1.29375*1.29425*1.2934
01/14/2011 07:05:00*1.29375*1.29356*1.29388*1.2932
01/14/2011 07:10:00*1.29356*1.29241*1.29368*1.29239
01/14/2011 07:15:00*1.29241*1.29164*1.29289*1.29162
01/14/2011 07:20:00*1.29164*1.29082*1.29168*1.28982
01/14/2011 07:25:00*1.29082*1.2897*1.29096*1.28924
01/14/2011 07:30:00*1.2897*1.28909*1.28972*1.28875
01/14/2011 07:35:00*1.28909*1.28924*1.28959*1.28885
01/14/2011 07:40:00*1.28924*1.28843*1.28955*1.28833
01/14/2011 07:45:00*1.28843*1.28793*1.28848*1.2877
01/14/2011 07:50:00*1.28793*1.28777*1.28841*1.2875
01/14/2011 07:55:00*1.28777*1.28632*1.28797*1.28621
01/14/2011 08:00:00*1.28632*1.28646*1.28684*1.28614
01/14/2011 08:05:00*1.28646*1.28677*1.28705*1.28621
01/14/2011 08:10:00*1.28677*1.28619*1.28692*1.28559
01/14/2011 08:15:00*1.28619*1.28564*1.28628*1.2855
01/14/2011 08:20:00*1.28564*1.28602*1.28634*1.28538
01/14/2011 08:25:00*1.28602*1.28598*1.28622*1.2857
01/14/2011 08:30:00*1.28598*1.28654*1.28678*1.28583
01/14/2011 08:35:00*1.28654*1.28609*1.28683*1.28589
01/14/2011 08:40:00*1.28609*1.28592*1.28672*1.28576
01/14/2011 08:45:00*1.28592*1.28576*1.28608*1.28551
01/14/2011 08:50:00*1.28576*1.28615*1.28627*1.28544
01/14/2011 08:55:00*1.28615*1.28706*1.28714*1.2861
01/14/2011 09:00:00*1.28706*1.28699*1.28742*1.28682
01/14/2011 09:05:00*1.28699*1.28683*1.2872*1.28682
01/14/2011 09:10:00*1.28683*1.28695*1.28736*1.28679
01/14/2011 09:15:00*1.28695*1.28723*1.28723*1.28676
01/14/2011 09:20:00*1.28723*1.28713*1.28762*1.28702
01/14/2011 09:25:00*1.28713*1.28733*1.28757*1.28706
01/14/2011 09:30:00*1.28733*1.28756*1.28758*1.2873
01/14/2011 09:35:00*1.28756*1.28763*1.2879*1.28742
01/14/2011 09:40:00*1.28763*1.28797*1.28818*1.2876
01/14/2011 09:45:00*1.28797*1.28849*1.28866*1.28796
01/14/2011 09:50:00*1.28849*1.28734*1.28858*1.28734
01/14/2011 09:55:00*1.28734*1.28671*1.28744*1.28648
01/14/2011 10:00:00*1.28671*1.28716*1.28765*1.28657
01/14/2011 10:05:00*1.28716*1.28745*1.28789*1.28707
01/14/2011 10:10:00*1.28745*1.2879*1.28831*1.2873
01/14/2011 10:15:00*1.2879*1.28816*1.28851*1.28781
01/14/2011 10:20:00*1.28816*1.28862*1.28883*1.28771
01/14/2011 10:25:00*1.28862*1.28889*1.28908*1.28862
01/14/2011 10:30:00*1.28889*1.28824*1.2893*1.28818
01/14/2011 10:35:00*1.28824*1.28828*1.28861*1.28794
01/14/2011 10:40:00*1.28828*1.28823*1.28878*1.28812
01/14/2011 10:45:00*1.28823*1.28812*1.2885*1.28806
01/14/2011 10:50:00*1.28812*1.28839*1.28847*1.28782
01/14/2011 10:55:00*1.28839*1.28859*1.28873*1.28813
01/14/2011 11:00:00*1.28859*1.28925*1.28971*1.28825
01/14/2011 11:05:00*1.28925*1.28914*1.28951*1.28847
01/14/2011 11:10:00*1.28914*1.28908*1.28933*1.28889
01/14/2011 11:15:00*1.28908*1.28884*1.28922*1.28872
01/14/2011 11:20:00*1.28884*1.2882*1.28889*1.28812
01/14/2011 11:25:00*1.2882*1.28808*1.28852*1.28798
01/14/2011 11:30:00*1.28808*1.28796*1.28814*1.28779
01/14/2011 11:35:00*1.28796*1.28809*1.28824*1.28783
01/14/2011 11:40:00*1.28809*1.28695*1.28811*1.28691
01/14/2011 11:45:00*1.28695*1.28674*1.28728*1.2866
01/14/2011 11:50:00*1.28674*1.2868*1.28692*1.28652
01/14/2011 11:55:00*1.2868*1.28694*1.2871*1.2866
01/14/2011 12:00:00*1.28694*1.28709*1.28725*1.28655
01/14/2011 12:05:00*1.28709*1.28715*1.28731*1.28694
01/14/2011 12:10:00*1.28715*1.28757*1.28758*1.28701
01/14/2011 12:15:00*1.28757*1.28803*1.28827*1.28753
01/14/2011 12:20:00*1.28803*1.28766*1.28813*1.28745
01/14/2011 12:25:00*1.28766*1.28708*1.28768*1.28695
01/14/2011 12:30:00*1.28708*1.28705*1.28732*1.28676
01/14/2011 12:35:00*1.28705*1.28761*1.28767*1.2867
01/14/2011 12:40:00*1.28761*1.2873*1.28769*1.28722
01/14/2011 12:45:00*1.2873*1.2874*1.28779*1.28723
01/14/2011 12:50:00*1.2874*1.28682*1.28741*1.28661
01/14/2011 12:55:00*1.28682*1.28694*1.2871*1.28653
01/14/2011 13:00:00*1.28694*1.28678*1.28697*1.28647
01/14/2011 13:05:00*1.28678*1.28682*1.28683*1.28656
01/14/2011 13:10:00*1.28682*1.28669*1.28708*1.28667
01/14/2011 13:15:00*1.28669*1.28661*1.28669*1.28642
01/14/2011 13:20:00*1.28661*1.28693*1.28697*1.28655
01/14/2011 13:25:00*1.28693*1.28672*1.28702*1.28653
01/14/2011 13:30:00*1.28672*1.28692*1.28699*1.28661
01/14/2011 13:35:00*1.28692*1.28685*1.28692*1.2865
01/14/2011 13:40:00*1.28685*1.28671*1.28705*1.28665
01/14/2011 13:45:00*1.28671*1.28708*1.28723*1.28671
01/14/2011 13:50:00*1.28708*1.28644*1.28708*1.28643
01/14/2011 13:55:00*1.28644*1.28651*1.28664*1.28635
01/14/2011 14:00:00*1.28651*1.28682*1.28716*1.28645
01/14/2011 14:05:00*1.28682*1.28681*1.28728*1.28638
01/14/2011 14:10:00*1.28681*1.28725*1.28734*1.28669
01/14/2011 14:15:00*1.28725*1.28757*1.28766*1.28725
01/14/2011 14:20:00*1.28757*1.28642*1.28763*1.28619
01/14/2011 14:25:00*1.28642*1.28635*1.28663*1.28631
01/14/2011 14:30:00*1.28635*1.2868*1.28681*1.28628
01/14/2011 14:35:00*1.2868*1.28702*1.2871*1.28672
01/14/2011 14:40:00*1.28702*1.28682*1.28712*1.28659
01/14/2011 14:45:00*1.28682*1.28637*1.28683*1.28637
01/14/2011 14:50:00*1.28637*1.28619*1.28658*1.28606
01/14/2011 14:55:00*1.28619*1.28646*1.28652*1.28597
01/14/2011 15:00:00*1.28646*1.28586*1.28646*1.28562
01/14/2011 15:05:00*1.28586*1.28507*1.28645*1.28507
01/14/2011 15:10:00*1.28507*1.28616*1.2865*1.28507
01/14/2011 15:15:00*1.28616*1.28667*1.28684*1.28605
01/14/2011 15:20:00*1.28667*1.2874*1.28743*1.28653
01/14/2011 15:25:00*1.2874*1.2883*1.28856*1.28723
01/14/2011 15:30:00*1.2883*1.28863*1.28868*1.28821
01/14/2011 15:35:00*1.28863*1.28853*1.2887*1.28816
01/14/2011 15:40:00*1.28853*1.29002*1.29023*1.28853
01/14/2011 15:45:00*1.29002*1.28994*1.29009*1.28912
01/14/2011 15:50:00*1.28994*1.29008*1.29032*1.28932
01/14/2011 15:55:00*1.29008*1.29007*1.2902*1.2898
01/14/2011 16:00:00*1.29007*1.28977*1.29013*1.28959
01/14/2011 16:05:00*1.28977*1.28955*1.28977*1.28955
