01/12/2011 17:05:00*1.30355*1.30395*1.3047*1.30349
01/12/2011 17:10:00*1.30395*1.30522*1.30528*1.3038
01/12/2011 17:15:00*1.30522*1.30475*1.30522*1.30465
01/12/2011 17:20:00*1.30475*1.30419*1.30475*1.30413
01/12/2011 17:25:00*1.30419*1.30461*1.30494*1.30419
01/12/2011 17:30:00*1.30461*1.30459*1.30491*1.30449
01/12/2011 17:35:00*1.30459*1.3048*1.30487*1.30432
01/12/2011 17:40:00*1.3048*1.30449*1.30484*1.30449
01/12/2011 17:45:00*1.30449*1.30443*1.30462*1.30429
01/12/2011 17:50:00*1.30443*1.30421*1.30455*1.30408
01/12/2011 17:55:00*1.30421*1.30433*1.30441*1.30386
01/12/2011 18:00:00*1.30433*1.30433*1.30442*1.30389
01/12/2011 18:05:00*1.30433*1.30361*1.30451*1.30357
01/12/2011 18:10:00*1.30361*1.30372*1.30377*1.30337
01/12/2011 18:15:00*1.30372*1.304*1.3041*1.30372
01/12/2011 18:20:00*1.304*1.30402*1.3042*1.30385
01/12/2011 18:25:00*1.30402*1.30409*1.3044*1.3039
01/12/2011 18:30:00*1.30409*1.30444*1.30456*1.30409
01/12/2011 18:35:00*1.30444*1.30434*1.30472*1.30408
01/12/2011 18:40:00*1.30434*1.30506*1.30529*1.30426
01/12/2011 18:45:00*1.30506*1.30481*1.30514*1.30433
01/12/2011 18:50:00*1.30481*1.30536*1.3054*1.30481
01/12/2011 18:55:00*1.30536*1.30573*1.30591*1.30535
01/12/2011 19:00:00*1.30573*1.30604*1.30613*1.30573
01/12/2011 19:05:00*1.30604*1.30542*1.30629*1.30523
01/12/2011 19:10:00*1.30542*1.30515*1.30557*1.30499
01/12/2011 19:15:00*1.30515*1.30526*1.30564*1.30504
01/12/2011 19:20:00*1.30526*1.30527*1.30546*1.30476
01/12/2011 19:25:00*1.30527*1.3054*1.30579*1.30514
01/12/2011 19:30:00*1.3054*1.30282*1.30661*1.30282
01/12/2011 19:35:00*1.30282*1.30203*1.30316*1.29995
01/12/2011 19:40:00*1.30203*1.30262*1.30287*1.30196
01/12/2011 19:45:00*1.30262*1.30277*1.30291*1.30209
01/12/2011 19:50:00*1.30277*1.30278*1.30307*1.30226
01/12/2011 19:55:00*1.30278*1.30272*1.30309*1.30251
01/12/2011 20:00:00*1.30272*1.30314*1.3033*1.30251
01/12/2011 20:05:00*1.30314*1.30324*1.30389*1.30302
01/12/2011 20:10:00*1.30324*1.30264*1.30324*1.30254
01/12/2011 20:15:00*1.30264*1.30332*1.30346*1.30261
01/12/2011 20:20:00*1.30332*1.30358*1.30368*1.30329
01/12/2011 20:25:00*1.30358*1.30356*1.30416*1.30339
01/12/2011 20:30:00*1.30356*1.30415*1.30449*1.30347
01/12/2011 20:35:00*1.30415*1.30501*1.30517*1.30414
01/12/2011 20:40:00*1.30501*1.30524*1.30572*1.30491
01/12/2011 20:45:00*1.30524*1.30519*1.30588*1.30494
01/12/2011 20:50:00*1.30519*1.30626*1.30647*1.30503
01/12/2011 20:55:00*1.30626*1.30606*1.30629*1.30575
01/12/2011 21:00:00*1.30606*1.30573*1.30618*1.3057
01/12/2011 21:05:00*1.30573*1.30564*1.30584*1.30552
01/12/2011 21:10:00*1.30564*1.3055*1.3057*1.30539
01/12/2011 21:15:00*1.3055*1.30566*1.30598*1.30548
01/12/2011 21:20:00*1.30566*1.30552*1.30579*1.30541
01/12/2011 21:25:00*1.30552*1.30574*1.30591*1.30526
01/12/2011 21:30:00*1.30574*1.30609*1.30624*1.30568
01/12/2011 21:35:00*1.30609*1.30688*1.30693*1.30609
01/12/2011 21:40:00*1.30688*1.30763*1.30789*1.30655
01/12/2011 21:45:00*1.30763*1.30708*1.30764*1.30695
01/12/2011 21:50:00*1.30708*1.30646*1.30734*1.30646
01/12/2011 21:55:00*1.30646*1.30631*1.30678*1.30631
01/12/2011 22:00:00*1.30631*1.30588*1.30646*1.30557
01/12/2011 22:05:00*1.30588*1.30562*1.30592*1.30517
01/12/2011 22:10:00*1.30562*1.30587*1.30587*1.30554
01/12/2011 22:15:00*1.30587*1.30564*1.3059*1.30551
01/12/2011 22:20:00*1.30564*1.30526*1.30566*1.30525
01/12/2011 22:25:00*1.30526*1.30537*1.30549*1.30524
01/12/2011 22:30:00*1.30537*1.30535*1.30551*1.30531
01/12/2011 22:35:00*1.30535*1.30546*1.30576*1.30534
01/12/2011 22:40:00*1.30546*1.30515*1.30558*1.30504
01/12/2011 22:45:00*1.30515*1.30507*1.30529*1.30498
01/12/2011 22:50:00*1.30507*1.30536*1.30559*1.30488
01/12/2011 22:55:00*1.30536*1.30548*1.30557*1.30533
01/12/2011 23:00:00*1.30548*1.30527*1.30549*1.30507
01/12/2011 23:05:00*1.30527*1.30503*1.30538*1.30488
01/12/2011 23:10:00*1.30503*1.30504*1.30529*1.3049
01/12/2011 23:15:00*1.30504*1.30496*1.30504*1.30472
01/12/2011 23:20:00*1.30496*1.30483*1.30497*1.30481
01/12/2011 23:25:00*1.30483*1.30482*1.305*1.30473
01/12/2011 23:30:00*1.30482*1.30464*1.30502*1.30453
01/12/2011 23:35:00*1.30464*1.30475*1.30503*1.30462
01/12/2011 23:40:00*1.30475*1.3048*1.3048*1.3045
01/12/2011 23:45:00*1.3048*1.30482*1.30505*1.3045
01/12/2011 23:50:00*1.30482*1.30507*1.3051*1.30482
01/12/2011 23:55:00*1.30507*1.30514*1.30515*1.30488
01/13/2011 00:00:00*1.30514*1.30522*1.30552*1.30507
01/13/2011 00:05:00*1.30522*1.30524*1.30556*1.30502
01/13/2011 00:10:00*1.30524*1.3057*1.30606*1.30515
01/13/2011 00:15:00*1.3057*1.30595*1.30624*1.30566
01/13/2011 00:20:00*1.30595*1.30604*1.30607*1.30578
01/13/2011 00:25:00*1.30604*1.30596*1.30609*1.30568
01/13/2011 00:30:00*1.30596*1.30583*1.30609*1.3058
01/13/2011 00:35:00*1.30583*1.30602*1.30612*1.30577
01/13/2011 00:40:00*1.30602*1.30616*1.30624*1.30596
01/13/2011 00:45:00*1.30616*1.30618*1.30631*1.30601
01/13/2011 00:50:00*1.30618*1.30564*1.30622*1.30556
01/13/2011 00:55:00*1.30564*1.30534*1.30568*1.30479
01/13/2011 01:00:00*1.30534*1.30529*1.30542*1.3049
01/13/2011 01:05:00*1.30529*1.30543*1.30547*1.3047
01/13/2011 01:10:00*1.30543*1.30558*1.30578*1.3052
01/13/2011 01:15:00*1.30558*1.30556*1.30558*1.30523
01/13/2011 01:20:00*1.30556*1.30532*1.30563*1.30517
01/13/2011 01:25:00*1.30532*1.30504*1.30552*1.30492
01/13/2011 01:30:00*1.30504*1.30507*1.30528*1.30473
01/13/2011 01:35:00*1.30507*1.30476*1.30512*1.30466
01/13/2011 01:40:00*1.30476*1.30485*1.30513*1.30469
01/13/2011 01:45:00*1.30485*1.30453*1.30489*1.30424
01/13/2011 01:50:00*1.30453*1.30406*1.30462*1.30388
01/13/2011 01:55:00*1.30406*1.30427*1.30429*1.30391
01/13/2011 02:00:00*1.30427*1.30395*1.30441*1.30395
01/13/2011 02:05:00*1.30395*1.30413*1.30422*1.30383
01/13/2011 02:10:00*1.30413*1.30415*1.30426*1.3038
01/13/2011 02:15:00*1.30415*1.30382*1.30422*1.30351
01/13/2011 02:20:00*1.30382*1.30325*1.3042*1.30321
01/13/2011 02:25:00*1.30325*1.30355*1.30369*1.30301
01/13/2011 02:30:00*1.30355*1.30371*1.30378*1.30328
01/13/2011 02:35:00*1.30371*1.30348*1.30384*1.30345
01/13/2011 02:40:00*1.30348*1.30337*1.30393*1.30319
01/13/2011 02:45:00*1.30337*1.30257*1.30341*1.30242
01/13/2011 02:50:00*1.30257*1.30235*1.30257*1.30202
01/13/2011 02:55:00*1.30235*1.30161*1.30274*1.3016
01/13/2011 03:00:00*1.30161*1.30144*1.30191*1.301
01/13/2011 03:05:00*1.30144*1.30187*1.30213*1.30144
01/13/2011 03:10:00*1.30187*1.30167*1.30196*1.30141
01/13/2011 03:15:00*1.30167*1.30142*1.30186*1.30119
01/13/2011 03:20:00*1.30142*1.30166*1.30189*1.30134
01/13/2011 03:25:00*1.30166*1.30238*1.3026*1.30166
01/13/2011 03:30:00*1.30238*1.30158*1.30245*1.30096
01/13/2011 03:35:00*1.30158*1.30135*1.30186*1.30127
01/13/2011 03:40:00*1.30135*1.30154*1.30163*1.30121
01/13/2011 03:45:00*1.30154*1.30183*1.30184*1.30138
01/13/2011 03:50:00*1.30183*1.30185*1.30196*1.30167
01/13/2011 03:55:00*1.30185*1.3023*1.30243*1.30185
01/13/2011 04:00:00*1.3023*1.30253*1.30266*1.30224
01/13/2011 04:05:00*1.30253*1.30226*1.30277*1.30213
01/13/2011 04:10:00*1.30226*1.30223*1.30264*1.30214
01/13/2011 04:15:00*1.30223*1.30261*1.30283*1.30212
01/13/2011 04:20:00*1.30261*1.29941*1.30264*1.29893
01/13/2011 04:25:00*1.29941*1.29824*1.30009*1.29824
01/13/2011 04:30:00*1.29824*1.29958*1.29991*1.29792
01/13/2011 04:35:00*1.29958*1.29915*1.29968*1.29907
01/13/2011 04:40:00*1.29915*1.2982*1.29931*1.29814
01/13/2011 04:45:00*1.2982*1.29812*1.29829*1.29754
01/13/2011 04:50:00*1.29812*1.29864*1.29866*1.29805
01/13/2011 04:55:00*1.29864*1.29921*1.29925*1.29863
01/13/2011 05:00:00*1.29921*1.29941*1.29946*1.29892
01/13/2011 05:05:00*1.29941*1.29893*1.29941*1.29862
01/13/2011 05:10:00*1.29893*1.29928*1.29943*1.29893
01/13/2011 05:15:00*1.29928*1.2992*1.29932*1.29904
01/13/2011 05:20:00*1.2992*1.29851*1.29929*1.29795
01/13/2011 05:25:00*1.29851*1.29907*1.2991*1.2982
01/13/2011 05:30:00*1.29907*1.29908*1.29939*1.29882
01/13/2011 05:35:00*1.29908*1.29832*1.2992*1.29821
01/13/2011 05:40:00*1.29832*1.2986*1.29873*1.29823
01/13/2011 05:45:00*1.2986*1.29788*1.29861*1.29781
01/13/2011 05:50:00*1.29788*1.29901*1.29914*1.29744
01/13/2011 05:55:00*1.29901*1.29835*1.2991*1.29806
01/13/2011 06:00:00*1.29835*1.29824*1.29891*1.29811
01/13/2011 06:05:00*1.29824*1.29919*1.29932*1.29808
01/13/2011 06:10:00*1.29919*1.29863*1.29943*1.2986
01/13/2011 06:15:00*1.29863*1.29871*1.29894*1.29854
01/13/2011 06:20:00*1.29871*1.29882*1.29923*1.29831
01/13/2011 06:25:00*1.29882*1.29867*1.29912*1.29793
01/13/2011 06:30:00*1.29867*1.29801*1.29881*1.29783
01/13/2011 06:35:00*1.29801*1.29764*1.29817*1.29737
01/13/2011 06:40:00*1.29764*1.29718*1.29764*1.29681
01/13/2011 06:45:00*1.29718*1.29736*1.29759*1.29713
01/13/2011 06:50:00*1.29736*1.29785*1.29788*1.29732
01/13/2011 06:55:00*1.29785*1.29827*1.29831*1.29785
01/13/2011 07:00:00*1.29827*1.29815*1.29835*1.29807
01/13/2011 07:05:00*1.29815*1.29759*1.29826*1.29753
01/13/2011 07:10:00*1.29759*1.2981*1.29816*1.29739
01/13/2011 07:15:00*1.2981*1.29851*1.29876*1.29803
01/13/2011 07:20:00*1.29851*1.29851*1.29903*1.29836
01/13/2011 07:25:00*1.29851*1.29863*1.29908*1.29841
01/13/2011 07:30:00*1.29863*1.29885*1.29896*1.29852
01/13/2011 07:35:00*1.29885*1.2991*1.29932*1.29867
01/13/2011 07:40:00*1.2991*1.29916*1.29946*1.29868
01/13/2011 07:45:00*1.29916*1.29937*1.29965*1.29916
01/13/2011 07:50:00*1.29937*1.29945*1.29959*1.2991
01/13/2011 07:55:00*1.29945*1.29851*1.2999*1.29847
01/13/2011 08:00:00*1.29851*1.29847*1.29895*1.29836
01/13/2011 08:05:00*1.29847*1.29904*1.2993*1.29824
01/13/2011 08:10:00*1.29904*1.29954*1.29954*1.29874
01/13/2011 08:15:00*1.29954*1.29888*1.29961*1.29878
01/13/2011 08:20:00*1.29888*1.29919*1.29931*1.29859
01/13/2011 08:25:00*1.29919*1.29879*1.29935*1.29866
01/13/2011 08:30:00*1.29879*1.29795*1.29879*1.29785
01/13/2011 08:35:00*1.29795*1.29867*1.29881*1.29766
01/13/2011 08:40:00*1.29867*1.29907*1.29913*1.29839
01/13/2011 08:45:00*1.29907*1.29888*1.29945*1.29877
01/13/2011 08:50:00*1.29888*1.29984*1.3008*1.29878
01/13/2011 08:55:00*1.29984*1.3006*1.30083*1.29971
01/13/2011 09:00:00*1.3006*1.30055*1.30114*1.30005
01/13/2011 09:05:00*1.30055*1.30017*1.30083*1.29993
01/13/2011 09:10:00*1.30017*1.29933*1.30032*1.29917
01/13/2011 09:15:00*1.29933*1.29933*1.30005*1.29902
01/13/2011 09:20:00*1.29933*1.29864*1.29971*1.29864
01/13/2011 09:25:00*1.29864*1.29992*1.29993*1.29854
01/13/2011 09:30:00*1.29992*1.29963*1.30003*1.29916
01/13/2011 09:35:00*1.29963*1.29982*1.30043*1.29953
01/13/2011 09:40:00*1.29982*1.29893*1.30006*1.29893
01/13/2011 09:45:00*1.29893*1.29946*1.29989*1.29886
01/13/2011 09:50:00*1.29946*1.29944*1.29959*1.29908
01/13/2011 09:55:00*1.29944*1.29974*1.30014*1.29925
01/13/2011 10:00:00*1.29974*1.29943*1.30015*1.29889
01/13/2011 10:05:00*1.29943*1.2992*1.30019*1.29907
01/13/2011 10:10:00*1.2992*1.29972*1.29979*1.2984
01/13/2011 10:15:00*1.29972*1.29911*1.29974*1.29898
01/13/2011 10:20:00*1.29911*1.29936*1.29957*1.29885
01/13/2011 10:25:00*1.29936*1.29903*1.29964*1.2989
01/13/2011 10:30:00*1.29903*1.29878*1.2992*1.29846
01/13/2011 10:35:00*1.29878*1.2983*1.29922*1.29828
01/13/2011 10:40:00*1.2983*1.29822*1.29865*1.29799
01/13/2011 10:45:00*1.29822*1.29829*1.29835*1.29767
01/13/2011 10:50:00*1.29829*1.29845*1.29861*1.29787
01/13/2011 10:55:00*1.29845*1.2978*1.29851*1.29758
01/13/2011 11:00:00*1.2978*1.29824*1.29866*1.29779
01/13/2011 11:05:00*1.29824*1.29873*1.299*1.29819
01/13/2011 11:10:00*1.29873*1.29853*1.29899*1.29844
01/13/2011 11:15:00*1.29853*1.29868*1.29889*1.2984
01/13/2011 11:20:00*1.29868*1.29875*1.29888*1.29839
01/13/2011 11:25:00*1.29875*1.29863*1.2989*1.2984
01/13/2011 11:30:00*1.29863*1.29916*1.29929*1.29843
01/13/2011 11:35:00*1.29916*1.29884*1.29945*1.29882
01/13/2011 11:40:00*1.29884*1.29866*1.29935*1.29859
01/13/2011 11:45:00*1.29866*1.29895*1.29925*1.29858
01/13/2011 11:50:00*1.29895*1.29889*1.29935*1.29883
01/13/2011 11:55:00*1.29889*1.29896*1.29923*1.29868
01/13/2011 12:00:00*1.29896*1.29916*1.29958*1.29886
01/13/2011 12:05:00*1.29916*1.29987*1.29993*1.2991
01/13/2011 12:10:00*1.29987*1.29968*1.30004*1.29935
01/13/2011 12:15:00*1.29968*1.29958*1.29979*1.29932
01/13/2011 12:20:00*1.29958*1.30006*1.30036*1.29958
01/13/2011 12:25:00*1.30006*1.3007*1.30106*1.30005
01/13/2011 12:30:00*1.3007*1.30005*1.30092*1.29993
01/13/2011 12:35:00*1.30005*1.30029*1.30054*1.29995
01/13/2011 12:40:00*1.30029*1.30006*1.30041*1.29992
01/13/2011 12:45:00*1.30006*1.30002*1.30056*1.29987
01/13/2011 12:50:00*1.30002*1.29978*1.30035*1.29976
01/13/2011 12:55:00*1.29978*1.29949*1.29999*1.29944
01/13/2011 13:00:00*1.29949*1.29939*1.29967*1.29916
01/13/2011 13:05:00*1.29939*1.29925*1.29966*1.29904
01/13/2011 13:10:00*1.29925*1.29863*1.29941*1.29853
01/13/2011 13:15:00*1.29863*1.29867*1.29888*1.29842
01/13/2011 13:20:00*1.29867*1.29839*1.29888*1.29839
01/13/2011 13:25:00*1.29839*1.29868*1.29903*1.29828
01/13/2011 13:30:00*1.29868*1.29879*1.29905*1.29868
01/13/2011 13:35:00*1.29879*1.29819*1.29898*1.29811
01/13/2011 13:40:00*1.29819*1.2987*1.2987*1.29802
01/13/2011 13:45:00*1.2987*1.29872*1.29875*1.29839
01/13/2011 13:50:00*1.29872*1.29872*1.29872*1.29872
01/13/2011 13:55:00*1.29872*1.29872*1.29872*1.29872
01/13/2011 14:00:00*1.29872*1.29827*1.29872*1.29827
01/13/2011 14:05:00*1.29827*1.29781*1.29856*1.29772
01/13/2011 14:10:00*1.29781*1.29808*1.29845*1.29772
01/13/2011 14:15:00*1.29808*1.29741*1.2982*1.29737
01/13/2011 14:20:00*1.29741*1.29782*1.29792*1.2974
01/13/2011 14:25:00*1.29782*1.29808*1.29826*1.29781
01/13/2011 14:30:00*1.29808*1.29804*1.2983*1.29734
01/13/2011 14:35:00*1.29804*1.29765*1.29815*1.29738
01/13/2011 14:40:00*1.29765*1.29811*1.29814*1.29756
01/13/2011 14:45:00*1.29811*1.29768*1.29812*1.29767
01/13/2011 14:50:00*1.29768*1.29788*1.29804*1.29749
01/13/2011 14:55:00*1.29788*1.29771*1.29843*1.29753
01/13/2011 15:00:00*1.29771*1.29807*1.29811*1.2974
01/13/2011 15:05:00*1.29807*1.29818*1.29829*1.29771
01/13/2011 15:10:00*1.29818*1.29778*1.2983*1.29776
01/13/2011 15:15:00*1.29778*1.29768*1.29783*1.29761
01/13/2011 15:20:00*1.29768*1.29785*1.29785*1.29761
01/13/2011 15:25:00*1.29785*1.29713*1.29785*1.2971
01/13/2011 15:30:00*1.29713*1.29704*1.29756*1.29657
01/13/2011 15:35:00*1.29704*1.29737*1.29738*1.29659
01/13/2011 15:40:00*1.29737*1.29646*1.29738*1.29609
01/13/2011 15:45:00*1.29646*1.29619*1.2967*1.29585
01/13/2011 15:50:00*1.29619*1.29476*1.29655*1.29476
01/13/2011 15:55:00*1.29476*1.29415*1.29496*1.29398
01/13/2011 16:00:00*1.29415*1.29399*1.29474*1.29391
01/13/2011 16:05:00*1.29399*1.29405*1.29453*1.29393
01/13/2011 16:10:00*1.29405*1.2937*1.29428*1.29336
01/13/2011 16:15:00*1.2937*1.29285*1.2937*1.29277
01/13/2011 16:20:00*1.29285*1.29296*1.29352*1.29268
01/13/2011 16:25:00*1.29296*1.29305*1.2935*1.29288
01/13/2011 16:30:00*1.29305*1.29328*1.29369*1.29293
01/13/2011 16:35:00*1.29328*1.29366*1.29409*1.2932
01/13/2011 16:40:00*1.29366*1.29329*1.29371*1.29276
01/13/2011 16:45:00*1.29329*1.29366*1.29375*1.29307
01/13/2011 16:50:00*1.29366*1.2931*1.29379*1.29299
01/13/2011 16:55:00*1.2931*1.29325*1.29367*1.293
01/13/2011 17:00:00*1.29325*1.29325*1.29385*1.29322
