01/11/2011 17:05:00*1.29732*1.29703*1.29732*1.29535
01/11/2011 17:10:00*1.29703*1.29667*1.29765*1.296
01/11/2011 17:15:00*1.29667*1.29545*1.29723*1.29511
01/11/2011 17:20:00*1.29545*1.29388*1.29545*1.29273
01/11/2011 17:25:00*1.29388*1.29379*1.29444*1.29215
01/11/2011 17:30:00*1.29379*1.29345*1.29456*1.29322
01/11/2011 17:35:00*1.29345*1.29394*1.29486*1.29345
01/11/2011 17:40:00*1.29394*1.29305*1.2942*1.29262
01/11/2011 17:45:00*1.29305*1.29358*1.29396*1.29295
01/11/2011 17:50:00*1.29358*1.2927*1.29383*1.2922
01/11/2011 17:55:00*1.2927*1.2926*1.2931*1.29215
01/11/2011 18:00:00*1.2926*1.29331*1.29343*1.29258
01/11/2011 18:05:00*1.29331*1.29298*1.29427*1.29298
01/11/2011 18:10:00*1.29298*1.29357*1.29362*1.29232
01/11/2011 18:15:00*1.29357*1.29337*1.2936*1.29326
01/11/2011 18:20:00*1.29337*1.29362*1.29376*1.29334
01/11/2011 18:25:00*1.29362*1.2929*1.29373*1.29275
01/11/2011 18:30:00*1.2929*1.2935*1.29352*1.29284
01/11/2011 18:35:00*1.2935*1.29345*1.29358*1.29281
01/11/2011 18:40:00*1.29345*1.29314*1.29347*1.29291
01/11/2011 18:45:00*1.29314*1.29255*1.29322*1.29236
01/11/2011 18:50:00*1.29255*1.29383*1.29413*1.29248
01/11/2011 18:55:00*1.29383*1.29433*1.2948*1.29377
01/11/2011 19:00:00*1.29433*1.29376*1.29461*1.29345
01/11/2011 19:05:00*1.29376*1.2943*1.29462*1.29365
01/11/2011 19:10:00*1.2943*1.29397*1.29443*1.29391
01/11/2011 19:15:00*1.29397*1.29425*1.29453*1.29385
01/11/2011 19:20:00*1.29425*1.2938*1.29447*1.29364
01/11/2011 19:25:00*1.2938*1.29399*1.29436*1.29363
01/11/2011 19:30:00*1.29399*1.2941*1.29453*1.29381
01/11/2011 19:35:00*1.2941*1.29494*1.29556*1.2941
01/11/2011 19:40:00*1.29494*1.29451*1.29512*1.29429
01/11/2011 19:45:00*1.29451*1.29426*1.29465*1.29409
01/11/2011 19:50:00*1.29426*1.29447*1.29455*1.29392
01/11/2011 19:55:00*1.29447*1.29491*1.29526*1.29447
01/11/2011 20:00:00*1.29491*1.29476*1.2953*1.2946
01/11/2011 20:05:00*1.29476*1.29453*1.29497*1.29452
01/11/2011 20:10:00*1.29453*1.29506*1.29516*1.29446
01/11/2011 20:15:00*1.29506*1.29498*1.29518*1.29467
01/11/2011 20:20:00*1.29498*1.29548*1.29564*1.29465
01/11/2011 20:25:00*1.29548*1.29591*1.29617*1.29545
01/11/2011 20:30:00*1.29591*1.29655*1.29671*1.29576
01/11/2011 20:35:00*1.29655*1.29627*1.29655*1.29611
01/11/2011 20:40:00*1.29627*1.29616*1.2964*1.29587
01/11/2011 20:45:00*1.29616*1.29609*1.2965*1.29604
01/11/2011 20:50:00*1.29609*1.29662*1.29662*1.29598
01/11/2011 20:55:00*1.29662*1.29654*1.29674*1.29633
01/11/2011 21:00:00*1.29654*1.29665*1.29696*1.2964
01/11/2011 21:05:00*1.29665*1.29713*1.29737*1.29658
01/11/2011 21:10:00*1.29713*1.29704*1.29719*1.29682
01/11/2011 21:15:00*1.29704*1.29725*1.29737*1.29688
01/11/2011 21:20:00*1.29725*1.2976*1.29782*1.29725
01/11/2011 21:25:00*1.2976*1.29747*1.29787*1.29744
01/11/2011 21:30:00*1.29747*1.29739*1.29788*1.29723
01/11/2011 21:35:00*1.29739*1.29725*1.29746*1.29705
01/11/2011 21:40:00*1.29725*1.29751*1.29754*1.29714
01/11/2011 21:45:00*1.29751*1.2974*1.29769*1.29733
01/11/2011 21:50:00*1.2974*1.29775*1.29791*1.2973
01/11/2011 21:55:00*1.29775*1.29802*1.29825*1.29759
01/11/2011 22:00:00*1.29802*1.29775*1.29836*1.29775
01/11/2011 22:05:00*1.29775*1.2979*1.29802*1.29762
01/11/2011 22:10:00*1.2979*1.29766*1.29796*1.29707
01/11/2011 22:15:00*1.29766*1.29769*1.29805*1.29752
01/11/2011 22:20:00*1.29769*1.29809*1.29841*1.29746
01/11/2011 22:25:00*1.29809*1.29798*1.29816*1.29787
01/11/2011 22:30:00*1.29798*1.29777*1.29798*1.29772
01/11/2011 22:35:00*1.29777*1.29718*1.29789*1.29695
01/11/2011 22:40:00*1.29718*1.29692*1.29733*1.29679
01/11/2011 22:45:00*1.29692*1.29742*1.29748*1.29692
01/11/2011 22:50:00*1.29742*1.29732*1.29764*1.29727
01/11/2011 22:55:00*1.29732*1.29743*1.29764*1.29725
01/11/2011 23:00:00*1.29743*1.29754*1.2978*1.29734
01/11/2011 23:05:00*1.29754*1.29745*1.29754*1.29735
01/11/2011 23:10:00*1.29745*1.2972*1.29762*1.2972
01/11/2011 23:15:00*1.2972*1.29716*1.29726*1.29698
01/11/2011 23:20:00*1.29716*1.297*1.2972*1.29693
01/11/2011 23:25:00*1.297*1.29699*1.29709*1.29692
01/11/2011 23:30:00*1.29699*1.29676*1.29735*1.29676
01/11/2011 23:35:00*1.29676*1.29639*1.29732*1.29635
01/11/2011 23:40:00*1.29639*1.29661*1.2967*1.29624
01/11/2011 23:45:00*1.29661*1.29689*1.29693*1.29634
01/11/2011 23:50:00*1.29689*1.29661*1.29689*1.29636
01/11/2011 23:55:00*1.29661*1.29677*1.29685*1.29661
01/12/2011 00:00:00*1.29677*1.29665*1.29689*1.29644
01/12/2011 00:05:00*1.29665*1.29612*1.29669*1.29597
01/12/2011 00:10:00*1.29612*1.2962*1.29641*1.29609
01/12/2011 00:15:00*1.2962*1.29657*1.2968*1.29615
01/12/2011 00:20:00*1.29657*1.2967*1.29681*1.29645
01/12/2011 00:25:00*1.2967*1.29676*1.29682*1.29653
01/12/2011 00:30:00*1.29676*1.29654*1.29677*1.29646
01/12/2011 00:35:00*1.29654*1.29649*1.29669*1.29641
01/12/2011 00:40:00*1.29649*1.29662*1.29688*1.29646
01/12/2011 00:45:00*1.29662*1.29667*1.29695*1.29652
01/12/2011 00:50:00*1.29667*1.29669*1.2967*1.29642
01/12/2011 00:55:00*1.29669*1.29666*1.29697*1.29663
01/12/2011 01:00:00*1.29666*1.2967*1.29681*1.29648
01/12/2011 01:05:00*1.2967*1.29664*1.29691*1.29659
01/12/2011 01:10:00*1.29664*1.29676*1.29692*1.29643
01/12/2011 01:15:00*1.29676*1.29698*1.29718*1.29675
01/12/2011 01:20:00*1.29698*1.29742*1.29763*1.29693
01/12/2011 01:25:00*1.29742*1.29782*1.29814*1.29742
01/12/2011 01:30:00*1.29782*1.29789*1.29824*1.29762
01/12/2011 01:35:00*1.29789*1.29795*1.29818*1.29781
01/12/2011 01:40:00*1.29795*1.29801*1.29814*1.29784
01/12/2011 01:45:00*1.29801*1.2978*1.29827*1.2978
01/12/2011 01:50:00*1.2978*1.2978*1.29798*1.29748
01/12/2011 01:55:00*1.2978*1.29808*1.29831*1.29756
01/12/2011 02:00:00*1.29808*1.29828*1.29847*1.29783
01/12/2011 02:05:00*1.29828*1.29803*1.29849*1.2979
01/12/2011 02:10:00*1.29803*1.29892*1.29899*1.2979
01/12/2011 02:15:00*1.29892*1.29832*1.29935*1.29815
01/12/2011 02:20:00*1.29832*1.29948*1.29973*1.29812
01/12/2011 02:25:00*1.29948*1.3001*1.30074*1.29939
01/12/2011 02:30:00*1.3001*1.3*1.30082*1.29988
01/12/2011 02:35:00*1.3*1.29971*1.3002*1.29963
01/12/2011 02:40:00*1.29971*1.29983*1.30029*1.29944
01/12/2011 02:45:00*1.29983*1.30073*1.30073*1.29966
01/12/2011 02:50:00*1.30073*1.30055*1.30106*1.30032
01/12/2011 02:55:00*1.30055*1.3013*1.30145*1.30031
01/12/2011 03:00:00*1.3013*1.30058*1.30177*1.30048
01/12/2011 03:05:00*1.30058*1.30068*1.30094*1.30027
01/12/2011 03:10:00*1.30068*1.29995*1.30088*1.2999
01/12/2011 03:15:00*1.29995*1.30022*1.30035*1.29983
01/12/2011 03:20:00*1.30022*1.30029*1.30039*1.29982
01/12/2011 03:25:00*1.30029*1.30088*1.30098*1.30019
01/12/2011 03:30:00*1.30088*1.30124*1.30151*1.30056
01/12/2011 03:35:00*1.30124*1.30095*1.3016*1.30093
01/12/2011 03:40:00*1.30095*1.30178*1.30215*1.30086
01/12/2011 03:45:00*1.30178*1.30189*1.30205*1.30167
01/12/2011 03:50:00*1.30189*1.30197*1.30219*1.30156
01/12/2011 03:55:00*1.30197*1.30234*1.30243*1.30159
01/12/2011 04:00:00*1.30234*1.30142*1.30245*1.3012
01/12/2011 04:05:00*1.30142*1.30233*1.30238*1.30142
01/12/2011 04:10:00*1.30233*1.3021*1.30263*1.30208
01/12/2011 04:15:00*1.3021*1.30256*1.30283*1.30182
01/12/2011 04:20:00*1.30256*1.30225*1.30271*1.30207
01/12/2011 04:25:00*1.30225*1.30223*1.30261*1.30208
01/12/2011 04:30:00*1.30223*1.30242*1.30268*1.30192
01/12/2011 04:35:00*1.30242*1.30225*1.30284*1.30203
01/12/2011 04:40:00*1.30225*1.3024*1.30285*1.30219
01/12/2011 04:45:00*1.3024*1.30218*1.30301*1.30217
01/12/2011 04:50:00*1.30218*1.30268*1.30299*1.30216
01/12/2011 04:55:00*1.30268*1.30267*1.30287*1.3021
01/12/2011 05:00:00*1.30267*1.30253*1.30292*1.3025
01/12/2011 05:05:00*1.30253*1.30288*1.30296*1.30229
01/12/2011 05:10:00*1.30288*1.30391*1.30409*1.30279
01/12/2011 05:15:00*1.30391*1.30623*1.30637*1.30375
01/12/2011 05:20:00*1.30623*1.3057*1.30639*1.30522
01/12/2011 05:25:00*1.3057*1.30609*1.30642*1.30552
01/12/2011 05:30:00*1.30609*1.30566*1.3064*1.30484
01/12/2011 05:35:00*1.30566*1.30571*1.30634*1.3054
01/12/2011 05:40:00*1.30571*1.30586*1.30627*1.30571
01/12/2011 05:45:00*1.30586*1.30611*1.30636*1.30564
01/12/2011 05:50:00*1.30611*1.30515*1.30626*1.30462
01/12/2011 05:55:00*1.30515*1.30572*1.30572*1.30459
01/12/2011 06:00:00*1.30572*1.30536*1.30597*1.3052
01/12/2011 06:05:00*1.30536*1.30555*1.30555*1.30474
01/12/2011 06:10:00*1.30555*1.30428*1.30583*1.30416
01/12/2011 06:15:00*1.30428*1.30488*1.30525*1.30413
01/12/2011 06:20:00*1.30488*1.30487*1.3055*1.30449
01/12/2011 06:25:00*1.30487*1.30623*1.30643*1.30479
01/12/2011 06:30:00*1.30623*1.30624*1.30669*1.3059
01/12/2011 06:35:00*1.30624*1.306*1.30634*1.30563
01/12/2011 06:40:00*1.306*1.30682*1.30686*1.30582
01/12/2011 06:45:00*1.30682*1.30611*1.30688*1.30598
01/12/2011 06:50:00*1.30611*1.30617*1.30654*1.30591
01/12/2011 06:55:00*1.30617*1.3061*1.30643*1.30593
01/12/2011 07:00:00*1.3061*1.30637*1.30647*1.30595
01/12/2011 07:05:00*1.30637*1.30653*1.30714*1.30621
01/12/2011 07:10:00*1.30653*1.30676*1.30691*1.30648
01/12/2011 07:15:00*1.30676*1.30649*1.30676*1.3062
01/12/2011 07:20:00*1.30649*1.30663*1.30696*1.30633
01/12/2011 07:25:00*1.30663*1.30637*1.30665*1.30618
01/12/2011 07:30:00*1.30637*1.30672*1.30698*1.30629
01/12/2011 07:35:00*1.30672*1.3062*1.30678*1.30612
01/12/2011 07:40:00*1.3062*1.3063*1.30647*1.30585
01/12/2011 07:45:00*1.3063*1.30578*1.30643*1.30567
01/12/2011 07:50:00*1.30578*1.30612*1.30614*1.30557
01/12/2011 07:55:00*1.30612*1.30637*1.30642*1.30612
01/12/2011 08:00:00*1.30637*1.30595*1.30637*1.30574
01/12/2011 08:05:00*1.30595*1.30567*1.30614*1.30534
01/12/2011 08:10:00*1.30567*1.30553*1.30567*1.30484
01/12/2011 08:15:00*1.30553*1.30627*1.30639*1.30544
01/12/2011 08:20:00*1.30627*1.30687*1.307*1.30602
01/12/2011 08:25:00*1.30687*1.30648*1.30694*1.30622
01/12/2011 08:30:00*1.30648*1.30664*1.30677*1.30626
01/12/2011 08:35:00*1.30664*1.30751*1.3077*1.30661
01/12/2011 08:40:00*1.30751*1.3069*1.30782*1.30667
01/12/2011 08:45:00*1.3069*1.30638*1.30704*1.30609
01/12/2011 08:50:00*1.30638*1.30654*1.3066*1.30609
01/12/2011 08:55:00*1.30654*1.30637*1.3067*1.30619
01/12/2011 09:00:00*1.30637*1.30653*1.3068*1.30614
01/12/2011 09:05:00*1.30653*1.30656*1.30713*1.30627
01/12/2011 09:10:00*1.30656*1.30637*1.30685*1.30627
01/12/2011 09:15:00*1.30637*1.30639*1.30677*1.30618
01/12/2011 09:20:00*1.30639*1.30625*1.30658*1.3059
01/12/2011 09:25:00*1.30625*1.30585*1.3064*1.30572
01/12/2011 09:30:00*1.30585*1.30617*1.30641*1.30585
01/12/2011 09:35:00*1.30617*1.30634*1.30641*1.306
01/12/2011 09:40:00*1.30634*1.30595*1.30652*1.30589
01/12/2011 09:45:00*1.30595*1.30578*1.30621*1.3056
01/12/2011 09:50:00*1.30578*1.30591*1.30616*1.30568
01/12/2011 09:55:00*1.30591*1.30605*1.3063*1.3056
01/12/2011 10:00:00*1.30605*1.30653*1.30679*1.306
01/12/2011 10:05:00*1.30653*1.30567*1.30655*1.30552
01/12/2011 10:10:00*1.30567*1.30585*1.306*1.30555
01/12/2011 10:15:00*1.30585*1.3064*1.30661*1.30585
01/12/2011 10:20:00*1.3064*1.30685*1.30689*1.30622
01/12/2011 10:25:00*1.30685*1.30734*1.30734*1.30668
01/12/2011 10:30:00*1.30734*1.30718*1.3078*1.30696
01/12/2011 10:35:00*1.30718*1.30732*1.3075*1.30682
01/12/2011 10:40:00*1.30732*1.30712*1.30761*1.30702
01/12/2011 10:45:00*1.30712*1.30765*1.30789*1.30703
01/12/2011 10:50:00*1.30765*1.30772*1.30775*1.307
01/12/2011 10:55:00*1.30772*1.30783*1.30788*1.30695
01/12/2011 11:00:00*1.30783*1.30873*1.30873*1.3077
01/12/2011 11:05:00*1.30873*1.30836*1.30877*1.30796
01/12/2011 11:10:00*1.30836*1.30806*1.30849*1.30773
01/12/2011 11:15:00*1.30806*1.30836*1.30855*1.30797
01/12/2011 11:20:00*1.30836*1.30818*1.30875*1.3079
01/12/2011 11:25:00*1.30818*1.30826*1.30862*1.30751
01/12/2011 11:30:00*1.30826*1.30774*1.30848*1.30768
01/12/2011 11:35:00*1.30774*1.30738*1.30782*1.30723
01/12/2011 11:40:00*1.30738*1.30776*1.30776*1.30729
01/12/2011 11:45:00*1.30776*1.30785*1.30826*1.3076
01/12/2011 11:50:00*1.30785*1.30735*1.30806*1.30723
01/12/2011 11:55:00*1.30735*1.30754*1.30812*1.30734
01/12/2011 12:00:00*1.30754*1.30733*1.30758*1.30724
01/12/2011 12:05:00*1.30733*1.30761*1.30764*1.3072
01/12/2011 12:10:00*1.30761*1.30721*1.30762*1.30721
01/12/2011 12:15:00*1.30721*1.30753*1.30766*1.30709
01/12/2011 12:20:00*1.30753*1.30769*1.30772*1.30691
01/12/2011 12:25:00*1.30769*1.30708*1.30772*1.30693
01/12/2011 12:30:00*1.30708*1.3069*1.30712*1.30657
01/12/2011 12:35:00*1.3069*1.3072*1.30753*1.3069
01/12/2011 12:40:00*1.3072*1.3072*1.30746*1.30692
01/12/2011 12:45:00*1.3072*1.30728*1.30738*1.30695
01/12/2011 12:50:00*1.30728*1.30735*1.30739*1.30697
01/12/2011 12:55:00*1.30735*1.30681*1.30748*1.30679
01/12/2011 13:00:00*1.30681*1.30694*1.30699*1.30621
01/12/2011 13:05:00*1.30694*1.3067*1.30728*1.30635
01/12/2011 13:10:00*1.3067*1.30729*1.30756*1.30643
01/12/2011 13:15:00*1.30729*1.30715*1.30764*1.30678
01/12/2011 13:20:00*1.30715*1.30722*1.3073*1.30652
01/12/2011 13:25:00*1.30722*1.3069*1.30747*1.30663
01/12/2011 13:30:00*1.3069*1.30686*1.3073*1.30655
01/12/2011 13:35:00*1.30686*1.30711*1.30745*1.3068
01/12/2011 13:40:00*1.30711*1.30732*1.30759*1.30702
01/12/2011 13:45:00*1.30732*1.30678*1.30752*1.30644
01/12/2011 13:50:00*1.30678*1.3064*1.30702*1.30627
01/12/2011 13:55:00*1.3064*1.3062*1.30664*1.30612
01/12/2011 14:00:00*1.3062*1.30605*1.30636*1.30562
01/12/2011 14:05:00*1.30605*1.30676*1.30713*1.30594
01/12/2011 14:10:00*1.30676*1.30612*1.30676*1.30584
01/12/2011 14:15:00*1.30612*1.30686*1.30719*1.30575
01/12/2011 14:20:00*1.30686*1.30636*1.30699*1.30524
01/12/2011 14:25:00*1.30636*1.30572*1.30652*1.30567
01/12/2011 14:30:00*1.30572*1.30629*1.30669*1.30558
01/12/2011 14:35:00*1.30629*1.30644*1.30667*1.30606
01/12/2011 14:40:00*1.30644*1.30637*1.3065*1.30585
01/12/2011 14:45:00*1.30637*1.30605*1.30665*1.30581
01/12/2011 14:50:00*1.30605*1.30556*1.30636*1.30522
01/12/2011 14:55:00*1.30556*1.30524*1.30556*1.30511
01/12/2011 15:00:00*1.30524*1.30683*1.3069*1.30498
01/12/2011 15:05:00*1.30683*1.30622*1.3069*1.30603
01/12/2011 15:10:00*1.30622*1.30592*1.30638*1.30578
01/12/2011 15:15:00*1.30592*1.30539*1.30595*1.30535
01/12/2011 15:20:00*1.30539*1.30498*1.30591*1.30497
01/12/2011 15:25:00*1.30498*1.30542*1.30567*1.30497
01/12/2011 15:30:00*1.30542*1.3056*1.30581*1.30466
01/12/2011 15:35:00*1.3056*1.30576*1.30589*1.30538
01/12/2011 15:40:00*1.30576*1.30489*1.30587*1.30485
01/12/2011 15:45:00*1.30489*1.30527*1.3054*1.30479
01/12/2011 15:50:00*1.30527*1.30486*1.30534*1.30464
01/12/2011 15:55:00*1.30486*1.30512*1.30545*1.30462
01/12/2011 16:00:00*1.30512*1.30459*1.30537*1.30431
01/12/2011 16:05:00*1.30459*1.30425*1.30459*1.30398
01/12/2011 16:10:00*1.30425*1.30401*1.30448*1.30358
01/12/2011 16:15:00*1.30401*1.30468*1.30478*1.3038
01/12/2011 16:20:00*1.30468*1.30415*1.30484*1.30397
01/12/2011 16:25:00*1.30415*1.30384*1.30422*1.30384
01/12/2011 16:30:00*1.30384*1.30367*1.30419*1.3036
01/12/2011 16:35:00*1.30367*1.3039*1.3042*1.30354
01/12/2011 16:40:00*1.3039*1.30324*1.30391*1.30267
01/12/2011 16:45:00*1.30324*1.30387*1.30398*1.30311
01/12/2011 16:50:00*1.30387*1.30425*1.30442*1.30387
01/12/2011 16:55:00*1.30425*1.30426*1.30438*1.30386
01/12/2011 17:00:00*1.30426*1.30355*1.30426*1.30349
