01/10/2011 17:05:00*1.3032*1.30298*1.3032*1.3023
01/10/2011 17:10:00*1.30298*1.30298*1.30298*1.30267
01/10/2011 17:15:00*1.30298*1.30274*1.30298*1.30245
01/10/2011 17:20:00*1.30274*1.30233*1.30295*1.30233
01/10/2011 17:25:00*1.30233*1.30298*1.30298*1.30233
01/10/2011 17:30:00*1.30298*1.30259*1.30298*1.30243
01/10/2011 17:35:00*1.30259*1.30253*1.3027*1.30238
01/10/2011 17:40:00*1.30253*1.30277*1.30289*1.30244
01/10/2011 17:45:00*1.30277*1.30261*1.30285*1.30219
01/10/2011 17:50:00*1.30261*1.30161*1.30261*1.30155
01/10/2011 17:55:00*1.30161*1.30187*1.30187*1.3014
01/10/2011 18:00:00*1.30187*1.30193*1.30217*1.30164
01/10/2011 18:05:00*1.30193*1.30176*1.30239*1.30155
01/10/2011 18:10:00*1.30176*1.30189*1.30207*1.30162
01/10/2011 18:15:00*1.30189*1.30186*1.30199*1.30168
01/10/2011 18:20:00*1.30186*1.30203*1.3021*1.30169
01/10/2011 18:25:00*1.30203*1.30213*1.30239*1.30191
01/10/2011 18:30:00*1.30213*1.30233*1.30251*1.30213
01/10/2011 18:35:00*1.30233*1.30221*1.3024*1.3021
01/10/2011 18:40:00*1.30221*1.30236*1.30252*1.30219
01/10/2011 18:45:00*1.30236*1.30234*1.3026*1.30226
01/10/2011 18:50:00*1.30234*1.30247*1.30254*1.30228
01/10/2011 18:55:00*1.30247*1.30278*1.30317*1.30242
01/10/2011 19:00:00*1.30278*1.30316*1.30326*1.30239
01/10/2011 19:05:00*1.30316*1.30284*1.30319*1.30263
01/10/2011 19:10:00*1.30284*1.30214*1.30284*1.30206
01/10/2011 19:15:00*1.30214*1.30221*1.30231*1.3019
01/10/2011 19:20:00*1.30221*1.30244*1.3026*1.30219
01/10/2011 19:25:00*1.30244*1.30241*1.30253*1.30207
01/10/2011 19:30:00*1.30241*1.3025*1.30287*1.30226
01/10/2011 19:35:00*1.3025*1.30233*1.30329*1.30233
01/10/2011 19:40:00*1.30233*1.30218*1.30235*1.30171
01/10/2011 19:45:00*1.30218*1.30155*1.30226*1.30152
01/10/2011 19:50:00*1.30155*1.30132*1.30262*1.30105
01/10/2011 19:55:00*1.30132*1.30098*1.30144*1.30047
01/10/2011 20:00:00*1.30098*1.30065*1.30141*1.30031
01/10/2011 20:05:00*1.30065*1.3001*1.30109*1.29989
01/10/2011 20:10:00*1.3001*1.29959*1.3002*1.29918
01/10/2011 20:15:00*1.29959*1.29926*1.29997*1.29904
01/10/2011 20:20:00*1.29926*1.29897*1.29973*1.29846
01/10/2011 20:25:00*1.29897*1.29765*1.29901*1.29765
01/10/2011 20:30:00*1.29765*1.29684*1.29768*1.29601
01/10/2011 20:35:00*1.29684*1.29649*1.2974*1.29615
01/10/2011 20:40:00*1.29649*1.29683*1.29705*1.29609
01/10/2011 20:45:00*1.29683*1.29576*1.29687*1.29547
01/10/2011 20:50:00*1.29576*1.2951*1.29594*1.29445
01/10/2011 20:55:00*1.2951*1.29472*1.29586*1.2946
01/10/2011 21:00:00*1.29472*1.29506*1.29534*1.29406
01/10/2011 21:05:00*1.29506*1.29596*1.2961*1.29466
01/10/2011 21:10:00*1.29596*1.29584*1.29617*1.29554
01/10/2011 21:15:00*1.29584*1.29619*1.29624*1.29549
01/10/2011 21:20:00*1.29619*1.29678*1.29734*1.29609
01/10/2011 21:25:00*1.29678*1.29644*1.29704*1.29643
01/10/2011 21:30:00*1.29644*1.29711*1.2972*1.29642
01/10/2011 21:35:00*1.29711*1.29708*1.29773*1.29693
01/10/2011 21:40:00*1.29708*1.2974*1.29743*1.29705
01/10/2011 21:45:00*1.2974*1.29646*1.29749*1.2962
01/10/2011 21:50:00*1.29646*1.29603*1.29678*1.29603
01/10/2011 21:55:00*1.29603*1.29667*1.29673*1.29584
01/10/2011 22:00:00*1.29667*1.29653*1.2969*1.29651
01/10/2011 22:05:00*1.29653*1.29656*1.29689*1.29623
01/10/2011 22:10:00*1.29656*1.29567*1.29669*1.29567
01/10/2011 22:15:00*1.29567*1.29635*1.29653*1.29548
01/10/2011 22:20:00*1.29635*1.29661*1.29664*1.29571
01/10/2011 22:25:00*1.29661*1.29753*1.29781*1.29644
01/10/2011 22:30:00*1.29753*1.29755*1.29796*1.297
01/10/2011 22:35:00*1.29755*1.29796*1.29812*1.29727
01/10/2011 22:40:00*1.29796*1.29743*1.29811*1.29743
01/10/2011 22:45:00*1.29743*1.29773*1.29789*1.29722
01/10/2011 22:50:00*1.29773*1.29764*1.29774*1.29687
01/10/2011 22:55:00*1.29764*1.29781*1.2981*1.29703
01/10/2011 23:00:00*1.29781*1.2973*1.29786*1.2973
01/10/2011 23:05:00*1.2973*1.29778*1.29807*1.29722
01/10/2011 23:10:00*1.29778*1.29691*1.29782*1.29678
01/10/2011 23:15:00*1.29691*1.29683*1.297*1.29605
01/10/2011 23:20:00*1.29683*1.29772*1.29819*1.29639
01/10/2011 23:25:00*1.29772*1.29761*1.29793*1.2976
01/10/2011 23:30:00*1.29761*1.29745*1.29783*1.29707
01/10/2011 23:35:00*1.29745*1.2971*1.29748*1.297
01/10/2011 23:40:00*1.2971*1.29696*1.2973*1.2969
01/10/2011 23:45:00*1.29696*1.29696*1.29717*1.2968
01/10/2011 23:50:00*1.29696*1.29648*1.29699*1.2963
01/10/2011 23:55:00*1.29648*1.29668*1.29722*1.29634
01/11/2011 00:00:00*1.29668*1.29616*1.2968*1.29573
01/11/2011 00:05:00*1.29616*1.2961*1.29644*1.29603
01/11/2011 00:10:00*1.2961*1.29643*1.29679*1.29578
01/11/2011 00:15:00*1.29643*1.29629*1.29643*1.29517
01/11/2011 00:20:00*1.29629*1.29588*1.29629*1.29588
01/11/2011 00:25:00*1.29588*1.296*1.2964*1.29546
01/11/2011 00:30:00*1.296*1.29567*1.29612*1.29551
01/11/2011 00:35:00*1.29567*1.29592*1.29594*1.29559
01/11/2011 00:40:00*1.29592*1.29602*1.29609*1.29538
01/11/2011 00:45:00*1.29602*1.29583*1.29614*1.29583
01/11/2011 00:50:00*1.29583*1.29563*1.29589*1.29549
01/11/2011 00:55:00*1.29563*1.2964*1.29641*1.29544
01/11/2011 01:00:00*1.2964*1.29617*1.29667*1.29609
01/11/2011 01:05:00*1.29617*1.29698*1.29706*1.29583
01/11/2011 01:10:00*1.29698*1.29717*1.29772*1.2968
01/11/2011 01:15:00*1.29717*1.29734*1.29761*1.29705
01/11/2011 01:20:00*1.29734*1.29784*1.29784*1.29717
01/11/2011 01:25:00*1.29784*1.29736*1.29798*1.29734
01/11/2011 01:30:00*1.29736*1.29789*1.29819*1.29729
01/11/2011 01:35:00*1.29789*1.29774*1.2982*1.29744
01/11/2011 01:40:00*1.29774*1.29781*1.29781*1.29717
01/11/2011 01:45:00*1.29781*1.29748*1.29791*1.29748
01/11/2011 01:50:00*1.29748*1.29774*1.29796*1.29715
01/11/2011 01:55:00*1.29774*1.29617*1.29774*1.2961
01/11/2011 02:00:00*1.29617*1.29611*1.29673*1.29604
01/11/2011 02:05:00*1.29611*1.29646*1.29682*1.29578
01/11/2011 02:10:00*1.29646*1.29692*1.2972*1.29631
01/11/2011 02:15:00*1.29692*1.29733*1.2975*1.29673
01/11/2011 02:20:00*1.29733*1.29709*1.29735*1.29699
01/11/2011 02:25:00*1.29709*1.29743*1.29762*1.29703
01/11/2011 02:30:00*1.29743*1.29758*1.298*1.29696
01/11/2011 02:35:00*1.29758*1.29697*1.29761*1.29685
01/11/2011 02:40:00*1.29697*1.297*1.29702*1.29648
01/11/2011 02:45:00*1.297*1.2964*1.29715*1.29622
01/11/2011 02:50:00*1.2964*1.29642*1.29667*1.29622
01/11/2011 02:55:00*1.29642*1.29597*1.29671*1.29597
01/11/2011 03:00:00*1.29597*1.29546*1.29648*1.29546
01/11/2011 03:05:00*1.29546*1.29597*1.29648*1.2952
01/11/2011 03:10:00*1.29597*1.29653*1.29699*1.29586
01/11/2011 03:15:00*1.29653*1.29666*1.29697*1.29627
01/11/2011 03:20:00*1.29666*1.29666*1.29701*1.29648
01/11/2011 03:25:00*1.29666*1.29677*1.29687*1.29643
01/11/2011 03:30:00*1.29677*1.29637*1.29686*1.29592
01/11/2011 03:35:00*1.29637*1.29641*1.29685*1.29628
01/11/2011 03:40:00*1.29641*1.29623*1.29678*1.29614
01/11/2011 03:45:00*1.29623*1.29571*1.29625*1.29562
01/11/2011 03:50:00*1.29571*1.29588*1.29615*1.29542
01/11/2011 03:55:00*1.29588*1.29594*1.29622*1.29536
01/11/2011 04:00:00*1.29594*1.2959*1.29612*1.2956
01/11/2011 04:05:00*1.2959*1.29691*1.29694*1.29569
01/11/2011 04:10:00*1.29691*1.29712*1.2972*1.29674
01/11/2011 04:15:00*1.29712*1.29697*1.29758*1.29682
01/11/2011 04:20:00*1.29697*1.29705*1.29754*1.29688
01/11/2011 04:25:00*1.29705*1.29712*1.29722*1.29675
01/11/2011 04:30:00*1.29712*1.29731*1.29735*1.29684
01/11/2011 04:35:00*1.29731*1.29713*1.29746*1.29685
01/11/2011 04:40:00*1.29713*1.29742*1.29757*1.29711
01/11/2011 04:45:00*1.29742*1.29696*1.29746*1.29677
01/11/2011 04:50:00*1.29696*1.29713*1.29724*1.29676
01/11/2011 04:55:00*1.29713*1.29672*1.29742*1.29664
01/11/2011 05:00:00*1.29672*1.29868*1.29877*1.29666
01/11/2011 05:05:00*1.29868*1.29973*1.29978*1.29844
01/11/2011 05:10:00*1.29973*1.29916*1.29973*1.29908
01/11/2011 05:15:00*1.29916*1.29835*1.29936*1.2983
01/11/2011 05:20:00*1.29835*1.29868*1.29881*1.2983
01/11/2011 05:25:00*1.29868*1.2989*1.29892*1.29825
01/11/2011 05:30:00*1.2989*1.29874*1.29909*1.29855
01/11/2011 05:35:00*1.29874*1.2996*1.29972*1.29874
01/11/2011 05:40:00*1.2996*1.29929*1.3*1.29911
01/11/2011 05:45:00*1.29929*1.2993*1.29979*1.29909
01/11/2011 05:50:00*1.2993*1.2996*1.29986*1.29899
01/11/2011 05:55:00*1.2996*1.29991*1.30008*1.299
01/11/2011 06:00:00*1.29991*1.29945*1.29991*1.29916
01/11/2011 06:05:00*1.29945*1.29953*1.29979*1.29932
01/11/2011 06:10:00*1.29953*1.2994*1.2997*1.29939
01/11/2011 06:15:00*1.2994*1.29969*1.29999*1.29922
01/11/2011 06:20:00*1.29969*1.29964*1.29989*1.2991
01/11/2011 06:25:00*1.29964*1.29922*1.29985*1.29909
01/11/2011 06:30:00*1.29922*1.29922*1.29981*1.29892
01/11/2011 06:35:00*1.29922*1.30057*1.30057*1.29919
01/11/2011 06:40:00*1.30057*1.30097*1.30122*1.30009
01/11/2011 06:45:00*1.30097*1.30064*1.30135*1.30064
01/11/2011 06:50:00*1.30064*1.30046*1.30069*1.30015
01/11/2011 06:55:00*1.30046*1.30057*1.30079*1.30017
01/11/2011 07:00:00*1.30057*1.30022*1.30066*1.30002
01/11/2011 07:05:00*1.30022*1.29962*1.30042*1.29937
01/11/2011 07:10:00*1.29962*1.29975*1.29987*1.29923
01/11/2011 07:15:00*1.29975*1.30046*1.30058*1.29972
01/11/2011 07:20:00*1.30046*1.3*1.30071*1.29953
01/11/2011 07:25:00*1.3*1.30038*1.30042*1.29979
01/11/2011 07:30:00*1.30038*1.30026*1.30056*1.30026
01/11/2011 07:35:00*1.30026*1.3003*1.30032*1.29949
01/11/2011 07:40:00*1.3003*1.3004*1.30106*1.30018
01/11/2011 07:45:00*1.3004*1.29972*1.30064*1.29964
01/11/2011 07:50:00*1.29972*1.29978*1.29995*1.2996
01/11/2011 07:55:00*1.29978*1.29998*1.30008*1.29958
01/11/2011 08:00:00*1.29998*1.2993*1.29998*1.29916
01/11/2011 08:05:00*1.2993*1.29892*1.29986*1.29884
01/11/2011 08:10:00*1.29892*1.29883*1.29904*1.29856
01/11/2011 08:15:00*1.29883*1.29894*1.29915*1.29869
01/11/2011 08:20:00*1.29894*1.2986*1.299*1.2985
01/11/2011 08:25:00*1.2986*1.29829*1.29862*1.29791
01/11/2011 08:30:00*1.29829*1.29837*1.29839*1.29798
01/11/2011 08:35:00*1.29837*1.29887*1.29887*1.29829
01/11/2011 08:40:00*1.29887*1.29949*1.29981*1.29877
01/11/2011 08:45:00*1.29949*1.2993*1.29967*1.2992
01/11/2011 08:50:00*1.2993*1.29927*1.29974*1.29907
01/11/2011 08:55:00*1.29927*1.29879*1.29936*1.29875
01/11/2011 09:00:00*1.29879*1.29814*1.29907*1.2981
01/11/2011 09:05:00*1.29814*1.29874*1.29874*1.29814
01/11/2011 09:10:00*1.29874*1.29831*1.29908*1.29825
01/11/2011 09:15:00*1.29831*1.29834*1.29859*1.29807
01/11/2011 09:20:00*1.29834*1.29808*1.29844*1.29779
01/11/2011 09:25:00*1.29808*1.2979*1.29814*1.29765
01/11/2011 09:30:00*1.2979*1.29851*1.29892*1.29789
01/11/2011 09:35:00*1.29851*1.29844*1.29868*1.29825
01/11/2011 09:40:00*1.29844*1.2987*1.29895*1.29815
01/11/2011 09:45:00*1.2987*1.29804*1.29875*1.29802
01/11/2011 09:50:00*1.29804*1.29755*1.29838*1.29751
01/11/2011 09:55:00*1.29755*1.29762*1.29798*1.29737
01/11/2011 10:00:00*1.29762*1.29735*1.29779*1.29681
01/11/2011 10:05:00*1.29735*1.29741*1.298*1.29697
01/11/2011 10:10:00*1.29741*1.29802*1.29808*1.29737
01/11/2011 10:15:00*1.29802*1.29808*1.29829*1.29783
01/11/2011 10:20:00*1.29808*1.29725*1.29823*1.2972
01/11/2011 10:25:00*1.29725*1.29784*1.29806*1.29725
01/11/2011 10:30:00*1.29784*1.29766*1.29807*1.29744
01/11/2011 10:35:00*1.29766*1.29767*1.29786*1.29743
01/11/2011 10:40:00*1.29767*1.29749*1.29785*1.2974
01/11/2011 10:45:00*1.29749*1.29794*1.29797*1.29742
01/11/2011 10:50:00*1.29794*1.29824*1.29828*1.29744
01/11/2011 10:55:00*1.29824*1.29819*1.29888*1.29808
01/11/2011 11:00:00*1.29819*1.29802*1.29832*1.29777
01/11/2011 11:05:00*1.29802*1.29808*1.29824*1.29761
01/11/2011 11:10:00*1.29808*1.29754*1.29815*1.29728
01/11/2011 11:15:00*1.29754*1.29776*1.29791*1.29739
01/11/2011 11:20:00*1.29776*1.2975*1.29782*1.29723
01/11/2011 11:25:00*1.2975*1.29775*1.29813*1.29737
01/11/2011 11:30:00*1.29775*1.29776*1.29839*1.2975
01/11/2011 11:35:00*1.29776*1.29739*1.29819*1.29684
01/11/2011 11:40:00*1.29739*1.2972*1.29776*1.29707
01/11/2011 11:45:00*1.2972*1.29779*1.29785*1.29706
01/11/2011 11:50:00*1.29779*1.2978*1.29808*1.29757
01/11/2011 11:55:00*1.2978*1.29902*1.29915*1.29761
01/11/2011 12:00:00*1.29902*1.29881*1.29904*1.29838
01/11/2011 12:05:00*1.29881*1.29856*1.29902*1.2985
01/11/2011 12:10:00*1.29856*1.29911*1.29921*1.29837
01/11/2011 12:15:00*1.29911*1.29916*1.29938*1.29885
01/11/2011 12:20:00*1.29916*1.29907*1.29949*1.29878
01/11/2011 12:25:00*1.29907*1.29885*1.2992*1.29873
01/11/2011 12:30:00*1.29885*1.299*1.29923*1.29868
01/11/2011 12:35:00*1.299*1.29964*1.3*1.29889
01/11/2011 12:40:00*1.29964*1.29975*1.29986*1.29948
01/11/2011 12:45:00*1.29975*1.29978*1.30015*1.29956
01/11/2011 12:50:00*1.29978*1.30003*1.30015*1.29973
01/11/2011 12:55:00*1.30003*1.30022*1.30033*1.29995
01/11/2011 13:00:00*1.30022*1.30031*1.30035*1.29982
01/11/2011 13:05:00*1.30031*1.30023*1.30042*1.29996
01/11/2011 13:10:00*1.30023*1.29956*1.30023*1.29947
01/11/2011 13:15:00*1.29956*1.29974*1.30005*1.29919
01/11/2011 13:20:00*1.29974*1.29969*1.29988*1.29941
01/11/2011 13:25:00*1.29969*1.29951*1.2998*1.29905
01/11/2011 13:30:00*1.29951*1.29972*1.2999*1.29933
01/11/2011 13:35:00*1.29972*1.29977*1.30003*1.29945
01/11/2011 13:40:00*1.29977*1.2993*1.29984*1.29918
01/11/2011 13:45:00*1.2993*1.2988*1.2995*1.29867
01/11/2011 13:50:00*1.2988*1.29922*1.2995*1.29841
01/11/2011 13:55:00*1.29922*1.29813*1.29942*1.29801
01/11/2011 14:00:00*1.29813*1.29762*1.29813*1.29741
01/11/2011 14:05:00*1.29762*1.2979*1.29817*1.29762
01/11/2011 14:10:00*1.2979*1.29779*1.29797*1.29739
01/11/2011 14:15:00*1.29779*1.29775*1.29802*1.29754
01/11/2011 14:20:00*1.29775*1.298*1.29815*1.29756
01/11/2011 14:25:00*1.298*1.29818*1.29826*1.29766
01/11/2011 14:30:00*1.29818*1.29782*1.29848*1.29769
01/11/2011 14:35:00*1.29782*1.29818*1.29839*1.29748
01/11/2011 14:40:00*1.29818*1.2981*1.29838*1.29788
01/11/2011 14:45:00*1.2981*1.29787*1.29817*1.29783
01/11/2011 14:50:00*1.29787*1.29814*1.29853*1.29779
01/11/2011 14:55:00*1.29814*1.29755*1.29857*1.2974
01/11/2011 15:00:00*1.29755*1.29841*1.29854*1.29755
01/11/2011 15:05:00*1.29841*1.29843*1.29854*1.298
01/11/2011 15:10:00*1.29843*1.29819*1.29867*1.29815
01/11/2011 15:15:00*1.29819*1.29813*1.2986*1.29809
01/11/2011 15:20:00*1.29813*1.29829*1.29845*1.29796
01/11/2011 15:25:00*1.29829*1.29824*1.29855*1.29794
01/11/2011 15:30:00*1.29824*1.29811*1.29846*1.29794
01/11/2011 15:35:00*1.29811*1.29846*1.29857*1.2978
01/11/2011 15:40:00*1.29846*1.29783*1.2988*1.29781
01/11/2011 15:45:00*1.29783*1.29786*1.29814*1.29755
01/11/2011 15:50:00*1.29786*1.29704*1.29787*1.29666
01/11/2011 15:55:00*1.29704*1.29723*1.29734*1.29685
01/11/2011 16:00:00*1.29723*1.29722*1.29739*1.29655
01/11/2011 16:05:00*1.29722*1.29715*1.29758*1.29714
01/11/2011 16:10:00*1.29715*1.29734*1.29747*1.29669
01/11/2011 16:15:00*1.29734*1.29701*1.29734*1.29668
01/11/2011 16:20:00*1.29701*1.29684*1.29701*1.29642
01/11/2011 16:25:00*1.29684*1.29678*1.29697*1.29659
01/11/2011 16:30:00*1.29678*1.29649*1.29684*1.29649
01/11/2011 16:35:00*1.29649*1.29684*1.29684*1.29649
01/11/2011 16:40:00*1.29684*1.29681*1.29704*1.29667
01/11/2011 16:45:00*1.29681*1.29684*1.29693*1.29669
01/11/2011 16:50:00*1.29684*1.29748*1.29749*1.29662
01/11/2011 16:55:00*1.29748*1.29736*1.29768*1.2971
01/11/2011 17:00:00*1.29736*1.29732*1.29762*1.29732
