01/09/2011 17:05:00*1.3088*1.3088*1.3088*1.3088
01/09/2011 17:10:00*1.3088*1.30886*1.30886*1.3084
01/09/2011 17:15:00*1.30886*1.30812*1.30886*1.30812
01/09/2011 17:20:00*1.30812*1.30826*1.30833*1.30812
01/09/2011 17:25:00*1.30826*1.30859*1.3087*1.30784
01/09/2011 17:30:00*1.30859*1.30806*1.30859*1.30799
01/09/2011 17:35:00*1.30806*1.30714*1.30843*1.30697
01/09/2011 17:40:00*1.30714*1.30799*1.30881*1.30714
01/09/2011 17:45:00*1.30799*1.30858*1.30858*1.30639
01/09/2011 17:50:00*1.30858*1.30819*1.30858*1.30812
01/09/2011 17:55:00*1.30819*1.30825*1.30825*1.30811
01/09/2011 18:00:00*1.30825*1.30827*1.30834*1.30811
01/09/2011 18:05:00*1.30827*1.30772*1.3084*1.30734
01/09/2011 18:10:00*1.30772*1.30778*1.30791*1.30772
01/09/2011 18:15:00*1.30778*1.30704*1.30778*1.30692
01/09/2011 18:20:00*1.30704*1.30789*1.30817*1.30701
01/09/2011 18:25:00*1.30789*1.30766*1.30793*1.30747
01/09/2011 18:30:00*1.30766*1.30765*1.30773*1.30754
01/09/2011 18:35:00*1.30765*1.3078*1.30786*1.30762
01/09/2011 18:40:00*1.3078*1.30786*1.30786*1.30773
01/09/2011 18:45:00*1.30786*1.30792*1.30816*1.30753
01/09/2011 18:50:00*1.30792*1.30936*1.30949*1.30766
01/09/2011 18:55:00*1.30936*1.31001*1.31001*1.30936
01/09/2011 19:00:00*1.31001*1.31063*1.31071*1.30988
01/09/2011 19:05:00*1.31063*1.30887*1.31115*1.30887
01/09/2011 19:10:00*1.30887*1.31001*1.31021*1.30887
01/09/2011 19:15:00*1.31001*1.30983*1.31003*1.30938
01/09/2011 19:20:00*1.30983*1.30953*1.30988*1.30934
01/09/2011 19:25:00*1.30953*1.30862*1.30965*1.30766
01/09/2011 19:30:00*1.30862*1.30737*1.30961*1.30737
01/09/2011 19:35:00*1.30737*1.30925*1.31019*1.30737
01/09/2011 19:40:00*1.30925*1.30888*1.30955*1.3082
01/09/2011 19:45:00*1.30888*1.30984*1.30995*1.30888
01/09/2011 19:50:00*1.30984*1.30933*1.30984*1.30907
01/09/2011 19:55:00*1.30933*1.30965*1.3098*1.3092
01/09/2011 20:00:00*1.30965*1.30982*1.30982*1.30953
01/09/2011 20:05:00*1.30982*1.30984*1.30998*1.30965
01/09/2011 20:10:00*1.30984*1.30958*1.30984*1.3095
01/09/2011 20:15:00*1.30958*1.30948*1.30987*1.30932
01/09/2011 20:20:00*1.30948*1.30902*1.30948*1.30869
01/09/2011 20:25:00*1.30902*1.30902*1.30909*1.30877
01/09/2011 20:30:00*1.30902*1.30936*1.3095*1.30884
01/09/2011 20:35:00*1.30936*1.30925*1.30965*1.30919
01/09/2011 20:40:00*1.30925*1.31025*1.31025*1.30915
01/09/2011 20:45:00*1.31025*1.30968*1.31049*1.30964
01/09/2011 20:50:00*1.30968*1.30923*1.31014*1.30916
01/09/2011 20:55:00*1.30923*1.30867*1.30923*1.30807
01/09/2011 21:00:00*1.30867*1.30913*1.30938*1.30865
01/09/2011 21:05:00*1.30913*1.30927*1.3094*1.30906
01/09/2011 21:10:00*1.30927*1.30862*1.30928*1.30861
01/09/2011 21:15:00*1.30862*1.30881*1.30898*1.30824
01/09/2011 21:20:00*1.30881*1.30855*1.3092*1.30855
01/09/2011 21:25:00*1.30855*1.30839*1.30865*1.30836
01/09/2011 21:30:00*1.30839*1.30888*1.3089*1.3083
01/09/2011 21:35:00*1.30888*1.30877*1.30906*1.30842
01/09/2011 21:40:00*1.30877*1.30839*1.30879*1.30823
01/09/2011 21:45:00*1.30839*1.30859*1.30879*1.30835
01/09/2011 21:50:00*1.30859*1.30854*1.30879*1.30849
01/09/2011 21:55:00*1.30854*1.30865*1.30872*1.30848
01/09/2011 22:00:00*1.30865*1.30882*1.30886*1.30828
01/09/2011 22:05:00*1.30882*1.30848*1.309*1.30829
01/09/2011 22:10:00*1.30848*1.30837*1.30863*1.30829
01/09/2011 22:15:00*1.30837*1.30841*1.30848*1.30818
01/09/2011 22:20:00*1.30841*1.30784*1.30841*1.30764
01/09/2011 22:25:00*1.30784*1.30775*1.30805*1.30774
01/09/2011 22:30:00*1.30775*1.30753*1.30775*1.30741
01/09/2011 22:35:00*1.30753*1.30793*1.30796*1.30744
01/09/2011 22:40:00*1.30793*1.30817*1.30817*1.30775
01/09/2011 22:45:00*1.30817*1.30814*1.30826*1.3076
01/09/2011 22:50:00*1.30814*1.30812*1.30834*1.30797
01/09/2011 22:55:00*1.30812*1.30816*1.3084*1.30797
01/09/2011 23:00:00*1.30816*1.30798*1.30816*1.30765
01/09/2011 23:05:00*1.30798*1.30782*1.30802*1.3076
01/09/2011 23:10:00*1.30782*1.30776*1.30799*1.30776
01/09/2011 23:15:00*1.30776*1.30727*1.3079*1.30726
01/09/2011 23:20:00*1.30727*1.30757*1.30775*1.30725
01/09/2011 23:25:00*1.30757*1.30752*1.30769*1.30744
01/09/2011 23:30:00*1.30752*1.30766*1.30785*1.30752
01/09/2011 23:35:00*1.30766*1.30744*1.30766*1.3074
01/09/2011 23:40:00*1.30744*1.30769*1.30776*1.30744
01/09/2011 23:45:00*1.30769*1.30805*1.30816*1.30769
01/09/2011 23:50:00*1.30805*1.30781*1.30807*1.30775
01/09/2011 23:55:00*1.30781*1.30863*1.30874*1.30772
01/10/2011 00:00:00*1.30863*1.30868*1.30868*1.30829
01/10/2011 00:05:00*1.30868*1.30886*1.30895*1.3084
01/10/2011 00:10:00*1.30886*1.3089*1.30908*1.30869
01/10/2011 00:15:00*1.3089*1.30908*1.30908*1.30864
01/10/2011 00:20:00*1.30908*1.30921*1.30929*1.3089
01/10/2011 00:25:00*1.30921*1.30893*1.30927*1.30889
01/10/2011 00:30:00*1.30893*1.30859*1.30893*1.30846
01/10/2011 00:35:00*1.30859*1.30881*1.30889*1.30827
01/10/2011 00:40:00*1.30881*1.30819*1.30888*1.30813
01/10/2011 00:45:00*1.30819*1.30877*1.30887*1.30814
01/10/2011 00:50:00*1.30877*1.30864*1.30882*1.30847
01/10/2011 00:55:00*1.30864*1.30855*1.30875*1.30821
01/10/2011 01:00:00*1.30855*1.30827*1.30866*1.30827
01/10/2011 01:05:00*1.30827*1.30872*1.30967*1.30823
01/10/2011 01:10:00*1.30872*1.30886*1.30899*1.30851
01/10/2011 01:15:00*1.30886*1.30843*1.30886*1.30832
01/10/2011 01:20:00*1.30843*1.30832*1.30856*1.3083
01/10/2011 01:25:00*1.30832*1.30815*1.30882*1.30808
01/10/2011 01:30:00*1.30815*1.30829*1.30864*1.30798
01/10/2011 01:35:00*1.30829*1.30813*1.30851*1.30798
01/10/2011 01:40:00*1.30813*1.30763*1.30813*1.30754
01/10/2011 01:45:00*1.30763*1.30766*1.30787*1.30753
01/10/2011 01:50:00*1.30766*1.30723*1.3078*1.30717
01/10/2011 01:55:00*1.30723*1.30704*1.30747*1.30687
01/10/2011 02:00:00*1.30704*1.30737*1.30747*1.30692
01/10/2011 02:05:00*1.30737*1.30741*1.30787*1.30719
01/10/2011 02:10:00*1.30741*1.30725*1.30752*1.30706
01/10/2011 02:15:00*1.30725*1.30753*1.30776*1.307
01/10/2011 02:20:00*1.30753*1.30684*1.30755*1.3067
01/10/2011 02:25:00*1.30684*1.30719*1.30742*1.30669
01/10/2011 02:30:00*1.30719*1.307*1.30721*1.30655
01/10/2011 02:35:00*1.307*1.30705*1.30814*1.30636
01/10/2011 02:40:00*1.30705*1.30707*1.30729*1.30646
01/10/2011 02:45:00*1.30707*1.30706*1.30718*1.30668
01/10/2011 02:50:00*1.30706*1.30635*1.3072*1.30615
01/10/2011 02:55:00*1.30635*1.30576*1.30661*1.30576
01/10/2011 03:00:00*1.30576*1.30603*1.30644*1.30576
01/10/2011 03:05:00*1.30603*1.30591*1.30632*1.3056
01/10/2011 03:10:00*1.30591*1.30452*1.30597*1.30439
01/10/2011 03:15:00*1.30452*1.30481*1.30501*1.30413
01/10/2011 03:20:00*1.30481*1.30483*1.3051*1.30442
01/10/2011 03:25:00*1.30483*1.3049*1.30534*1.30473
01/10/2011 03:30:00*1.3049*1.3059*1.30594*1.30488
01/10/2011 03:35:00*1.3059*1.30591*1.30642*1.3058
01/10/2011 03:40:00*1.30591*1.30588*1.3065*1.30573
01/10/2011 03:45:00*1.30588*1.30571*1.30596*1.30529
01/10/2011 03:50:00*1.30571*1.30575*1.30594*1.30498
01/10/2011 03:55:00*1.30575*1.3055*1.30617*1.30505
01/10/2011 04:00:00*1.3055*1.30554*1.30594*1.3054
01/10/2011 04:05:00*1.30554*1.30522*1.30561*1.30511
01/10/2011 04:10:00*1.30522*1.30469*1.30552*1.30468
01/10/2011 04:15:00*1.30469*1.3052*1.30523*1.30464
01/10/2011 04:20:00*1.3052*1.30559*1.30575*1.30517
01/10/2011 04:25:00*1.30559*1.30617*1.30632*1.30544
01/10/2011 04:30:00*1.30617*1.30552*1.30652*1.30492
01/10/2011 04:35:00*1.30552*1.30508*1.30599*1.30498
01/10/2011 04:40:00*1.30508*1.30496*1.30522*1.30465
01/10/2011 04:45:00*1.30496*1.30546*1.30558*1.30471
01/10/2011 04:50:00*1.30546*1.30563*1.30622*1.30494
01/10/2011 04:55:00*1.30563*1.30624*1.30624*1.30527
01/10/2011 05:00:00*1.30624*1.30627*1.30665*1.3057
01/10/2011 05:05:00*1.30627*1.30567*1.30638*1.30561
01/10/2011 05:10:00*1.30567*1.30529*1.30567*1.30499
01/10/2011 05:15:00*1.30529*1.30564*1.30576*1.30514
01/10/2011 05:20:00*1.30564*1.30534*1.30565*1.30521
01/10/2011 05:25:00*1.30534*1.30554*1.30571*1.30516
01/10/2011 05:30:00*1.30554*1.30501*1.30571*1.30471
01/10/2011 05:35:00*1.30501*1.30487*1.30517*1.30465
01/10/2011 05:40:00*1.30487*1.30509*1.3053*1.30469
01/10/2011 05:45:00*1.30509*1.30487*1.30525*1.30453
01/10/2011 05:50:00*1.30487*1.30485*1.30497*1.30459
01/10/2011 05:55:00*1.30485*1.30471*1.30496*1.30454
01/10/2011 06:00:00*1.30471*1.30435*1.30478*1.3042
01/10/2011 06:05:00*1.30435*1.30481*1.30505*1.30394
01/10/2011 06:10:00*1.30481*1.30427*1.30481*1.30406
01/10/2011 06:15:00*1.30427*1.30506*1.30508*1.30406
01/10/2011 06:20:00*1.30506*1.30495*1.30511*1.30468
01/10/2011 06:25:00*1.30495*1.30506*1.30533*1.3048
01/10/2011 06:30:00*1.30506*1.3053*1.30552*1.30473
01/10/2011 06:35:00*1.3053*1.30452*1.3055*1.30429
01/10/2011 06:40:00*1.30452*1.30455*1.30487*1.30421
01/10/2011 06:45:00*1.30455*1.30474*1.30495*1.3045
01/10/2011 06:50:00*1.30474*1.30481*1.30481*1.30408
01/10/2011 06:55:00*1.30481*1.3047*1.30495*1.30444
01/10/2011 07:00:00*1.3047*1.30505*1.30527*1.30451
01/10/2011 07:05:00*1.30505*1.30489*1.30524*1.30471
01/10/2011 07:10:00*1.30489*1.30428*1.30491*1.30419
01/10/2011 07:15:00*1.30428*1.30426*1.30459*1.30401
01/10/2011 07:20:00*1.30426*1.30425*1.30465*1.30408
01/10/2011 07:25:00*1.30425*1.30447*1.30494*1.30425
01/10/2011 07:30:00*1.30447*1.30418*1.30451*1.30418
01/10/2011 07:35:00*1.30418*1.30459*1.30463*1.30413
01/10/2011 07:40:00*1.30459*1.30453*1.30494*1.30427
01/10/2011 07:45:00*1.30453*1.30461*1.30486*1.3043
01/10/2011 07:50:00*1.30461*1.30441*1.30508*1.30433
01/10/2011 07:55:00*1.30441*1.30423*1.3046*1.30416
01/10/2011 08:00:00*1.30423*1.30435*1.3046*1.30408
01/10/2011 08:05:00*1.30435*1.30439*1.30479*1.30425
01/10/2011 08:10:00*1.30439*1.30474*1.30495*1.30431
01/10/2011 08:15:00*1.30474*1.30471*1.30487*1.30442
01/10/2011 08:20:00*1.30471*1.30466*1.30489*1.30454
01/10/2011 08:25:00*1.30466*1.30475*1.30492*1.30449
01/10/2011 08:30:00*1.30475*1.30474*1.30496*1.30441
01/10/2011 08:35:00*1.30474*1.3048*1.3049*1.30441
01/10/2011 08:40:00*1.3048*1.30504*1.30529*1.30462
01/10/2011 08:45:00*1.30504*1.30493*1.3051*1.30462
01/10/2011 08:50:00*1.30493*1.30503*1.30525*1.30484
01/10/2011 08:55:00*1.30503*1.30514*1.30534*1.3048
01/10/2011 09:00:00*1.30514*1.30501*1.30517*1.30462
01/10/2011 09:05:00*1.30501*1.30555*1.30558*1.30468
01/10/2011 09:10:00*1.30555*1.30554*1.30576*1.3053
01/10/2011 09:15:00*1.30554*1.30546*1.30559*1.30508
01/10/2011 09:20:00*1.30546*1.30543*1.3058*1.30515
01/10/2011 09:25:00*1.30543*1.30495*1.30551*1.30485
01/10/2011 09:30:00*1.30495*1.30503*1.30524*1.30464
01/10/2011 09:35:00*1.30503*1.30495*1.30521*1.30467
01/10/2011 09:40:00*1.30495*1.30468*1.30513*1.30465
01/10/2011 09:45:00*1.30468*1.30404*1.30473*1.30382
01/10/2011 09:50:00*1.30404*1.30404*1.30441*1.30397
01/10/2011 09:55:00*1.30404*1.30385*1.30417*1.30352
01/10/2011 10:00:00*1.30385*1.30405*1.30428*1.30365
01/10/2011 10:05:00*1.30405*1.30434*1.30442*1.30361
01/10/2011 10:10:00*1.30434*1.30478*1.30478*1.30402
01/10/2011 10:15:00*1.30478*1.30441*1.3051*1.30419
01/10/2011 10:20:00*1.30441*1.30374*1.30451*1.30367
01/10/2011 10:25:00*1.30374*1.30343*1.30384*1.30331
01/10/2011 10:30:00*1.30343*1.30396*1.30425*1.30342
01/10/2011 10:35:00*1.30396*1.30381*1.30413*1.30353
01/10/2011 10:40:00*1.30381*1.30393*1.30428*1.30373
01/10/2011 10:45:00*1.30393*1.30415*1.3044*1.30376
01/10/2011 10:50:00*1.30415*1.30416*1.30442*1.30394
01/10/2011 10:55:00*1.30416*1.30371*1.30416*1.30313
01/10/2011 11:00:00*1.30371*1.30355*1.30393*1.30335
01/10/2011 11:05:00*1.30355*1.30329*1.30359*1.30303
01/10/2011 11:10:00*1.30329*1.3031*1.30337*1.30283
01/10/2011 11:15:00*1.3031*1.30305*1.30334*1.30262
01/10/2011 11:20:00*1.30305*1.30252*1.30314*1.30246
01/10/2011 11:25:00*1.30252*1.30189*1.30257*1.30171
01/10/2011 11:30:00*1.30189*1.30226*1.30239*1.30153
01/10/2011 11:35:00*1.30226*1.30168*1.30246*1.30132
01/10/2011 11:40:00*1.30168*1.30158*1.30168*1.3013
01/10/2011 11:45:00*1.30158*1.30145*1.3017*1.30095
01/10/2011 11:50:00*1.30145*1.30078*1.30154*1.30062
01/10/2011 11:55:00*1.30078*1.30134*1.30156*1.30078
01/10/2011 12:00:00*1.30134*1.3018*1.30213*1.30131
01/10/2011 12:05:00*1.3018*1.30254*1.30271*1.3018
01/10/2011 12:10:00*1.30254*1.30265*1.30274*1.30232
01/10/2011 12:15:00*1.30265*1.30258*1.30295*1.30246
01/10/2011 12:20:00*1.30258*1.30287*1.30328*1.3025
01/10/2011 12:25:00*1.30287*1.30318*1.30333*1.30276
01/10/2011 12:30:00*1.30318*1.30307*1.30349*1.30289
01/10/2011 12:35:00*1.30307*1.30302*1.30331*1.30292
01/10/2011 12:40:00*1.30302*1.30334*1.30372*1.30298
01/10/2011 12:45:00*1.30334*1.30342*1.30342*1.30314
01/10/2011 12:50:00*1.30342*1.30339*1.30369*1.30323
01/10/2011 12:55:00*1.30339*1.30365*1.30373*1.30325
01/10/2011 13:00:00*1.30365*1.30358*1.30405*1.30336
01/10/2011 13:05:00*1.30358*1.30413*1.30413*1.3034
01/10/2011 13:10:00*1.30413*1.30365*1.30413*1.30365
01/10/2011 13:15:00*1.30365*1.30413*1.30413*1.30361
01/10/2011 13:20:00*1.30413*1.30401*1.30422*1.30387
01/10/2011 13:25:00*1.30401*1.30408*1.30423*1.30388
01/10/2011 13:30:00*1.30408*1.30406*1.30425*1.30332
01/10/2011 13:35:00*1.30406*1.30325*1.30425*1.3031
01/10/2011 13:40:00*1.30325*1.30374*1.30374*1.30312
01/10/2011 13:45:00*1.30374*1.30361*1.30381*1.30327
01/10/2011 13:50:00*1.30361*1.30349*1.30388*1.30313
01/10/2011 13:55:00*1.30349*1.30392*1.30392*1.30349
01/10/2011 14:00:00*1.30392*1.30351*1.30396*1.30348
01/10/2011 14:05:00*1.30351*1.30399*1.30417*1.30337
01/10/2011 14:10:00*1.30399*1.30373*1.30407*1.30356
01/10/2011 14:15:00*1.30373*1.30346*1.30403*1.30336
01/10/2011 14:20:00*1.30346*1.30291*1.30357*1.30288
01/10/2011 14:25:00*1.30291*1.3026*1.30323*1.30251
01/10/2011 14:30:00*1.3026*1.30288*1.30326*1.30259
01/10/2011 14:35:00*1.30288*1.30341*1.30341*1.30272
01/10/2011 14:40:00*1.30341*1.30357*1.30363*1.30318
01/10/2011 14:45:00*1.30357*1.30332*1.30369*1.30314
01/10/2011 14:50:00*1.30332*1.3032*1.30334*1.30291
01/10/2011 14:55:00*1.3032*1.30402*1.30402*1.30315
01/10/2011 15:00:00*1.30402*1.30444*1.30461*1.30372
01/10/2011 15:05:00*1.30444*1.30379*1.30452*1.30374
01/10/2011 15:10:00*1.30379*1.30388*1.30395*1.3035
01/10/2011 15:15:00*1.30388*1.30417*1.30417*1.30374
01/10/2011 15:20:00*1.30417*1.30377*1.30417*1.30377
01/10/2011 15:25:00*1.30377*1.30459*1.30503*1.30355
01/10/2011 15:30:00*1.30459*1.30468*1.30536*1.30458
01/10/2011 15:35:00*1.30468*1.30465*1.30487*1.30448
01/10/2011 15:40:00*1.30465*1.30465*1.30498*1.30457
01/10/2011 15:45:00*1.30465*1.30465*1.30485*1.30459
01/10/2011 15:50:00*1.30465*1.30435*1.30471*1.30433
01/10/2011 15:55:00*1.30435*1.30475*1.30478*1.30434
01/10/2011 16:00:00*1.30475*1.30441*1.30512*1.30441
01/10/2011 16:05:00*1.30441*1.30347*1.30442*1.30315
01/10/2011 16:10:00*1.30347*1.3034*1.30372*1.30307
01/10/2011 16:15:00*1.3034*1.30385*1.30406*1.30305
01/10/2011 16:20:00*1.30385*1.30306*1.30392*1.30299
01/10/2011 16:25:00*1.30306*1.30329*1.30336*1.30303
01/10/2011 16:30:00*1.30329*1.30325*1.30337*1.30321
01/10/2011 16:35:00*1.30325*1.30344*1.30349*1.30322
01/10/2011 16:40:00*1.30344*1.30352*1.30377*1.30339
01/10/2011 16:45:00*1.30352*1.30388*1.30412*1.30345
01/10/2011 16:50:00*1.30388*1.3026*1.30388*1.3026
01/10/2011 16:55:00*1.3026*1.30325*1.3036*1.30258
01/10/2011 17:00:00*1.30325*1.3032*1.30325*1.30285
