01/06/2011 17:05:00*1.3133*1.3135*1.3136*1.3132
01/06/2011 17:10:00*1.3135*1.31355*1.31365*1.31345
01/06/2011 17:15:00*1.31355*1.31401*1.31413*1.3134
01/06/2011 17:20:00*1.31401*1.31489*1.31505*1.31401
01/06/2011 17:25:00*1.31489*1.31472*1.31502*1.31457
01/06/2011 17:30:00*1.31472*1.31367*1.31474*1.31364
01/06/2011 17:35:00*1.31367*1.31369*1.31405*1.31345
01/06/2011 17:40:00*1.31369*1.31348*1.31393*1.31315
01/06/2011 17:45:00*1.31348*1.31346*1.31378*1.31307
01/06/2011 17:50:00*1.31346*1.31409*1.31409*1.31343
01/06/2011 17:55:00*1.31409*1.31449*1.31491*1.31387
01/06/2011 18:00:00*1.31449*1.31349*1.31484*1.31343
01/06/2011 18:05:00*1.31349*1.31379*1.31425*1.31343
01/06/2011 18:10:00*1.31379*1.31327*1.31417*1.31318
01/06/2011 18:15:00*1.31327*1.31359*1.31383*1.3131
01/06/2011 18:20:00*1.31359*1.31306*1.31362*1.31305
01/06/2011 18:25:00*1.31306*1.31377*1.31389*1.31275
01/06/2011 18:30:00*1.31377*1.31332*1.31432*1.31323
01/06/2011 18:35:00*1.31332*1.31343*1.31345*1.31303
01/06/2011 18:40:00*1.31343*1.31368*1.3138*1.31341
01/06/2011 18:45:00*1.31368*1.31362*1.3144*1.31362
01/06/2011 18:50:00*1.31362*1.31359*1.31394*1.31306
01/06/2011 18:55:00*1.31359*1.31323*1.31373*1.31313
01/06/2011 19:00:00*1.31323*1.31375*1.31398*1.31265
01/06/2011 19:05:00*1.31375*1.31288*1.31375*1.3124
01/06/2011 19:10:00*1.31288*1.31245*1.31291*1.31194
01/06/2011 19:15:00*1.31245*1.31232*1.31261*1.31195
01/06/2011 19:20:00*1.31232*1.31221*1.31248*1.31188
01/06/2011 19:25:00*1.31221*1.31106*1.31228*1.31088
01/06/2011 19:30:00*1.31106*1.31156*1.31215*1.31099
01/06/2011 19:35:00*1.31156*1.31118*1.31156*1.31104
01/06/2011 19:40:00*1.31118*1.3112*1.31138*1.31116
01/06/2011 19:45:00*1.3112*1.31085*1.3113*1.31072
01/06/2011 19:50:00*1.31085*1.31119*1.31131*1.31069
01/06/2011 19:55:00*1.31119*1.31059*1.31135*1.31018
01/06/2011 20:00:00*1.31059*1.31037*1.31093*1.31035
01/06/2011 20:05:00*1.31037*1.31092*1.31097*1.3101
01/06/2011 20:10:00*1.31092*1.31047*1.31102*1.31018
01/06/2011 20:15:00*1.31047*1.31109*1.31148*1.31034
01/06/2011 20:20:00*1.31109*1.31129*1.31141*1.31107
01/06/2011 20:25:00*1.31129*1.31109*1.31155*1.31104
01/06/2011 20:30:00*1.31109*1.31048*1.31119*1.31048
01/06/2011 20:35:00*1.31048*1.31028*1.31112*1.31009
01/06/2011 20:40:00*1.31028*1.31021*1.31052*1.31
01/06/2011 20:45:00*1.31021*1.31064*1.31086*1.31009
01/06/2011 20:50:00*1.31064*1.31059*1.3109*1.31046
01/06/2011 20:55:00*1.31059*1.31072*1.31112*1.31042
01/06/2011 21:00:00*1.31072*1.31066*1.31101*1.31062
01/06/2011 21:05:00*1.31066*1.31054*1.3111*1.31039
01/06/2011 21:10:00*1.31054*1.31053*1.31079*1.31042
01/06/2011 21:15:00*1.31053*1.31078*1.31108*1.31043
01/06/2011 21:20:00*1.31078*1.31051*1.31084*1.31025
01/06/2011 21:25:00*1.31051*1.31022*1.31058*1.31006
01/06/2011 21:30:00*1.31022*1.31026*1.31083*1.31001
01/06/2011 21:35:00*1.31026*1.31013*1.31054*1.31011
01/06/2011 21:40:00*1.31013*1.31036*1.31067*1.31009
01/06/2011 21:45:00*1.31036*1.31027*1.31053*1.31011
01/06/2011 21:50:00*1.31027*1.31027*1.31035*1.31011
01/06/2011 21:55:00*1.31027*1.30982*1.31028*1.30966
01/06/2011 22:00:00*1.30982*1.30964*1.30998*1.30953
01/06/2011 22:05:00*1.30964*1.30958*1.30983*1.30925
01/06/2011 22:10:00*1.30958*1.30931*1.3097*1.30931
01/06/2011 22:15:00*1.30931*1.30961*1.30961*1.30918
01/06/2011 22:20:00*1.30961*1.30956*1.30977*1.30948
01/06/2011 22:25:00*1.30956*1.30954*1.3098*1.30934
01/06/2011 22:30:00*1.30954*1.30951*1.30974*1.30915
01/06/2011 22:35:00*1.30951*1.30906*1.3098*1.3089
01/06/2011 22:40:00*1.30906*1.30904*1.30943*1.30885
01/06/2011 22:45:00*1.30904*1.30867*1.30919*1.30861
01/06/2011 22:50:00*1.30867*1.30936*1.3094*1.30859
01/06/2011 22:55:00*1.30936*1.30943*1.30962*1.30917
01/06/2011 23:00:00*1.30943*1.30977*1.3099*1.30918
01/06/2011 23:05:00*1.30977*1.30979*1.31008*1.30953
01/06/2011 23:10:00*1.30979*1.30984*1.30984*1.30911
01/06/2011 23:15:00*1.30984*1.3097*1.30989*1.30956
01/06/2011 23:20:00*1.3097*1.30967*1.30995*1.30944
01/06/2011 23:25:00*1.30967*1.30978*1.30992*1.30963
01/06/2011 23:30:00*1.30978*1.30987*1.31009*1.30974
01/06/2011 23:35:00*1.30987*1.30956*1.30989*1.30939
01/06/2011 23:40:00*1.30956*1.30944*1.30982*1.30926
01/06/2011 23:45:00*1.30944*1.30976*1.30996*1.3094
01/06/2011 23:50:00*1.30976*1.30972*1.30978*1.30948
01/06/2011 23:55:00*1.30972*1.30968*1.30983*1.30941
01/07/2011 00:00:00*1.30968*1.30978*1.30978*1.30949
01/07/2011 00:05:00*1.30978*1.31002*1.31004*1.30955
01/07/2011 00:10:00*1.31002*1.30978*1.31006*1.30973
01/07/2011 00:15:00*1.30978*1.30969*1.31009*1.30958
01/07/2011 00:20:00*1.30969*1.30969*1.31003*1.30957
01/07/2011 00:25:00*1.30969*1.30985*1.31012*1.30963
01/07/2011 00:30:00*1.30985*1.3101*1.31045*1.30973
01/07/2011 00:35:00*1.3101*1.3102*1.31033*1.31007
01/07/2011 00:40:00*1.3102*1.31007*1.31039*1.31002
01/07/2011 00:45:00*1.31007*1.3101*1.31025*1.30993
01/07/2011 00:50:00*1.3101*1.31007*1.3105*1.31004
01/07/2011 00:55:00*1.31007*1.31033*1.31039*1.31002
01/07/2011 01:00:00*1.31033*1.31025*1.31033*1.30984
01/07/2011 01:05:00*1.31025*1.31036*1.31049*1.30997
01/07/2011 01:10:00*1.31036*1.31027*1.31058*1.31008
01/07/2011 01:15:00*1.31027*1.31015*1.3103*1.30991
01/07/2011 01:20:00*1.31015*1.30999*1.3102*1.30988
01/07/2011 01:25:00*1.30999*1.31003*1.31026*1.30988
01/07/2011 01:30:00*1.31003*1.31018*1.31019*1.30999
01/07/2011 01:35:00*1.31018*1.30992*1.31026*1.30981
01/07/2011 01:40:00*1.30992*1.31001*1.3101*1.30986
01/07/2011 01:45:00*1.31001*1.30981*1.31003*1.30972
01/07/2011 01:50:00*1.30981*1.30966*1.3101*1.30956
01/07/2011 01:55:00*1.30966*1.30944*1.30966*1.30933
01/07/2011 02:00:00*1.30944*1.30967*1.30995*1.30932
01/07/2011 02:05:00*1.30967*1.30903*1.30986*1.30898
01/07/2011 02:10:00*1.30903*1.30911*1.3093*1.30887
01/07/2011 02:15:00*1.30911*1.30899*1.30943*1.30884
01/07/2011 02:20:00*1.30899*1.30898*1.3092*1.30872
01/07/2011 02:25:00*1.30898*1.30912*1.30937*1.30886
01/07/2011 02:30:00*1.30912*1.30941*1.30965*1.309
01/07/2011 02:35:00*1.30941*1.30919*1.30945*1.30894
01/07/2011 02:40:00*1.30919*1.30892*1.30947*1.30882
01/07/2011 02:45:00*1.30892*1.30925*1.30932*1.30875
01/07/2011 02:50:00*1.30925*1.30958*1.30968*1.30895
01/07/2011 02:55:00*1.30958*1.31*1.31035*1.30958
01/07/2011 03:00:00*1.31*1.31024*1.31042*1.30974
01/07/2011 03:05:00*1.31024*1.30988*1.31028*1.30969
01/07/2011 03:10:00*1.30988*1.31007*1.31029*1.30988
01/07/2011 03:15:00*1.31007*1.31*1.31031*1.30962
01/07/2011 03:20:00*1.31*1.3096*1.31027*1.30958
01/07/2011 03:25:00*1.3096*1.30983*1.31031*1.30954
01/07/2011 03:30:00*1.30983*1.30988*1.3102*1.30962
01/07/2011 03:35:00*1.30988*1.30965*1.30996*1.30939
01/07/2011 03:40:00*1.30965*1.3093*1.30999*1.30896
01/07/2011 03:45:00*1.3093*1.30916*1.30952*1.30902
01/07/2011 03:50:00*1.30916*1.30993*1.31004*1.30916
01/07/2011 03:55:00*1.30993*1.31003*1.31009*1.30966
01/07/2011 04:00:00*1.31003*1.30958*1.31009*1.30932
01/07/2011 04:05:00*1.30958*1.3092*1.30961*1.30915
01/07/2011 04:10:00*1.3092*1.30941*1.30942*1.30897
01/07/2011 04:15:00*1.30941*1.30916*1.30947*1.30902
01/07/2011 04:20:00*1.30916*1.30941*1.30964*1.30902
01/07/2011 04:25:00*1.30941*1.30907*1.30971*1.30883
01/07/2011 04:30:00*1.30907*1.30922*1.30945*1.30897
01/07/2011 04:35:00*1.30922*1.30886*1.30931*1.30883
01/07/2011 04:40:00*1.30886*1.30919*1.30958*1.3088
01/07/2011 04:45:00*1.30919*1.30911*1.3094*1.30902
01/07/2011 04:50:00*1.30911*1.30943*1.30944*1.30898
01/07/2011 04:55:00*1.30943*1.30951*1.30967*1.30923
01/07/2011 05:00:00*1.30951*1.30941*1.30991*1.30904
01/07/2011 05:05:00*1.30941*1.3096*1.30976*1.30924
01/07/2011 05:10:00*1.3096*1.30961*1.30989*1.30912
01/07/2011 05:15:00*1.30961*1.31019*1.31039*1.30953
01/07/2011 05:20:00*1.31019*1.31006*1.31046*1.31002
01/07/2011 05:25:00*1.31006*1.31016*1.31023*1.31003
01/07/2011 05:30:00*1.31016*1.31021*1.31048*1.31009
01/07/2011 05:35:00*1.31021*1.31045*1.3106*1.31018
01/07/2011 05:40:00*1.31045*1.31041*1.31064*1.31027
01/07/2011 05:45:00*1.31041*1.31096*1.31103*1.3104
01/07/2011 05:50:00*1.31096*1.31085*1.31112*1.31085
01/07/2011 05:55:00*1.31085*1.31214*1.31252*1.3108
01/07/2011 06:00:00*1.31214*1.31188*1.3123*1.31148
01/07/2011 06:05:00*1.31188*1.31158*1.31188*1.31141
01/07/2011 06:10:00*1.31158*1.31153*1.3116*1.31124
01/07/2011 06:15:00*1.31153*1.31128*1.31193*1.31112
01/07/2011 06:20:00*1.31128*1.31138*1.31138*1.31092
01/07/2011 06:25:00*1.31138*1.31173*1.31174*1.31131
01/07/2011 06:30:00*1.31173*1.31217*1.31217*1.31157
01/07/2011 06:35:00*1.31217*1.31183*1.31227*1.31176
01/07/2011 06:40:00*1.31183*1.31159*1.31193*1.31139
01/07/2011 06:45:00*1.31159*1.31172*1.31187*1.31148
01/07/2011 06:50:00*1.31172*1.31182*1.31212*1.3117
01/07/2011 06:55:00*1.31182*1.31181*1.31189*1.31135
01/07/2011 07:00:00*1.31181*1.31181*1.31192*1.31145
01/07/2011 07:05:00*1.31181*1.31213*1.31227*1.31148
01/07/2011 07:10:00*1.31213*1.31175*1.31231*1.31161
01/07/2011 07:15:00*1.31175*1.31177*1.31197*1.31154
01/07/2011 07:20:00*1.31177*1.31169*1.31193*1.31133
01/07/2011 07:25:00*1.31169*1.31233*1.31266*1.31166
01/07/2011 07:30:00*1.31233*1.31131*1.31246*1.31075
01/07/2011 07:35:00*1.31131*1.31148*1.31162*1.31111
01/07/2011 07:40:00*1.31148*1.31104*1.31155*1.31086
01/07/2011 07:45:00*1.31104*1.311*1.31121*1.31059
01/07/2011 07:50:00*1.311*1.30994*1.311*1.30986
01/07/2011 07:55:00*1.30994*1.30966*1.31014*1.30947
01/07/2011 08:00:00*1.30966*1.3097*1.30991*1.3094
01/07/2011 08:05:00*1.3097*1.30902*1.30986*1.30902
01/07/2011 08:10:00*1.30902*1.30922*1.30943*1.30885
01/07/2011 08:15:00*1.30922*1.30971*1.30987*1.30899
01/07/2011 08:20:00*1.30971*1.30939*1.30979*1.30897
01/07/2011 08:25:00*1.30939*1.31012*1.31042*1.30939
01/07/2011 08:30:00*1.31012*1.30734*1.31122*1.30734
01/07/2011 08:35:00*1.30734*1.31104*1.3117*1.30695
01/07/2011 08:40:00*1.31104*1.31152*1.31168*1.31075
01/07/2011 08:45:00*1.31152*1.31093*1.31188*1.31002
01/07/2011 08:50:00*1.31093*1.30927*1.31117*1.30917
01/07/2011 08:55:00*1.30927*1.31*1.31029*1.30905
01/07/2011 09:00:00*1.31*1.30908*1.31025*1.3084
01/07/2011 09:05:00*1.30908*1.30826*1.30919*1.30773
01/07/2011 09:10:00*1.30826*1.30896*1.30936*1.30821
01/07/2011 09:15:00*1.30896*1.30784*1.30896*1.30699
01/07/2011 09:20:00*1.30784*1.30826*1.30875*1.30752
01/07/2011 09:25:00*1.30826*1.30728*1.30832*1.30727
01/07/2011 09:30:00*1.30728*1.30758*1.30806*1.30725
01/07/2011 09:35:00*1.30758*1.30828*1.30843*1.30727
01/07/2011 09:40:00*1.30828*1.30816*1.30852*1.30785
01/07/2011 09:45:00*1.30816*1.30887*1.30919*1.3081
01/07/2011 09:50:00*1.30887*1.3089*1.30938*1.30879
01/07/2011 09:55:00*1.3089*1.30902*1.30932*1.30862
01/07/2011 10:00:00*1.30902*1.30957*1.30967*1.30879
01/07/2011 10:05:00*1.30957*1.3093*1.30974*1.3091
01/07/2011 10:10:00*1.3093*1.31044*1.31047*1.30925
01/07/2011 10:15:00*1.31044*1.31089*1.31104*1.31011
01/07/2011 10:20:00*1.31089*1.30996*1.31097*1.30981
01/07/2011 10:25:00*1.30996*1.31101*1.31102*1.30966
01/07/2011 10:30:00*1.31101*1.31063*1.31109*1.31053
01/07/2011 10:35:00*1.31063*1.31085*1.31115*1.31029
01/07/2011 10:40:00*1.31085*1.31021*1.31093*1.31016
01/07/2011 10:45:00*1.31021*1.30965*1.31027*1.30949
01/07/2011 10:50:00*1.30965*1.30987*1.31031*1.30965
01/07/2011 10:55:00*1.30987*1.3096*1.30999*1.3096
01/07/2011 11:00:00*1.3096*1.3096*1.3096*1.3096
01/07/2011 11:05:00*1.3096*1.3096*1.3096*1.3096
01/07/2011 11:10:00*1.3096*1.3096*1.3096*1.3096
01/07/2011 11:15:00*1.3096*1.30922*1.3096*1.30913
01/07/2011 11:20:00*1.30922*1.30926*1.30964*1.30876
01/07/2011 11:25:00*1.30926*1.30911*1.31*1.30878
01/07/2011 11:30:00*1.30911*1.31013*1.31013*1.30822
01/07/2011 11:35:00*1.31013*1.31008*1.31032*1.30938
01/07/2011 11:40:00*1.31008*1.31091*1.31127*1.31008
01/07/2011 11:45:00*1.31091*1.31123*1.31214*1.31069
01/07/2011 11:50:00*1.31123*1.31214*1.31234*1.31074
01/07/2011 11:55:00*1.31214*1.31207*1.31286*1.31199
01/07/2011 12:00:00*1.31207*1.31268*1.31289*1.31178
01/07/2011 12:05:00*1.31268*1.31158*1.31268*1.31158
01/07/2011 12:10:00*1.31158*1.31129*1.31193*1.31094
01/07/2011 12:15:00*1.31129*1.3121*1.3121*1.3112
01/07/2011 12:20:00*1.3121*1.31189*1.31254*1.31158
01/07/2011 12:25:00*1.31189*1.31204*1.31224*1.31173
01/07/2011 12:30:00*1.31204*1.31141*1.31212*1.31135
01/07/2011 12:35:00*1.31141*1.31135*1.3119*1.31123
01/07/2011 12:40:00*1.31135*1.31175*1.31183*1.31076
01/07/2011 12:45:00*1.31175*1.31069*1.312*1.31069
01/07/2011 12:50:00*1.31069*1.31133*1.31168*1.31069
01/07/2011 12:55:00*1.31133*1.31129*1.31133*1.31032
01/07/2011 13:00:00*1.31129*1.31093*1.31161*1.31071
01/07/2011 13:05:00*1.31093*1.31089*1.31118*1.31084
01/07/2011 13:10:00*1.31089*1.3115*1.3115*1.31081
01/07/2011 13:15:00*1.3115*1.31112*1.3115*1.31092
01/07/2011 13:20:00*1.31112*1.30972*1.31123*1.30967
01/07/2011 13:25:00*1.30972*1.31009*1.31012*1.30968
01/07/2011 13:30:00*1.31009*1.31025*1.3105*1.30986
01/07/2011 13:35:00*1.31025*1.31068*1.31076*1.31007
01/07/2011 13:40:00*1.31068*1.31096*1.31148*1.3105
01/07/2011 13:45:00*1.31096*1.31157*1.31185*1.31091
01/07/2011 13:50:00*1.31157*1.31159*1.31164*1.31117
01/07/2011 13:55:00*1.31159*1.30988*1.31159*1.30981
01/07/2011 14:00:00*1.30988*1.31041*1.31041*1.30949
01/07/2011 14:05:00*1.31041*1.30973*1.31043*1.30962
01/07/2011 14:10:00*1.30973*1.30974*1.30987*1.30941
01/07/2011 14:15:00*1.30974*1.30987*1.30994*1.30962
01/07/2011 14:20:00*1.30987*1.30886*1.31016*1.30886
01/07/2011 14:25:00*1.30886*1.30923*1.30939*1.30877
01/07/2011 14:30:00*1.30923*1.30932*1.3095*1.30923
01/07/2011 14:35:00*1.30932*1.30938*1.30949*1.30902
01/07/2011 14:40:00*1.30938*1.30956*1.30983*1.30928
01/07/2011 14:45:00*1.30956*1.31004*1.31011*1.30891
01/07/2011 14:50:00*1.31004*1.30978*1.31019*1.30916
01/07/2011 14:55:00*1.30978*1.30994*1.3103*1.30978
01/07/2011 15:00:00*1.30994*1.30877*1.31045*1.30866
01/07/2011 15:05:00*1.30877*1.30902*1.31093*1.30874
01/07/2011 15:10:00*1.30902*1.30896*1.30908*1.30869
01/07/2011 15:15:00*1.30896*1.30881*1.30912*1.30873
01/07/2011 15:20:00*1.30881*1.30988*1.30991*1.30849
01/07/2011 15:25:00*1.30988*1.30954*1.30997*1.30922
01/07/2011 15:30:00*1.30954*1.30876*1.30973*1.30859
01/07/2011 15:35:00*1.30876*1.30797*1.30876*1.3076
01/07/2011 15:40:00*1.30797*1.30853*1.30859*1.3076
01/07/2011 15:45:00*1.30853*1.30789*1.30877*1.30789
01/07/2011 15:50:00*1.30789*1.30856*1.30876*1.30785
01/07/2011 15:55:00*1.30856*1.3086*1.30902*1.3084
01/07/2011 16:00:00*1.3086*1.30885*1.30912*1.3083
01/07/2011 16:05:00*1.30885*1.3088*1.30901*1.3088
