01/05/2011 17:05:00*1.31988*1.32009*1.32016*1.31979
01/05/2011 17:10:00*1.32009*1.31858*1.32033*1.31851
01/05/2011 17:15:00*1.31858*1.31847*1.31885*1.31786
01/05/2011 17:20:00*1.31847*1.31966*1.3198*1.31841
01/05/2011 17:25:00*1.31966*1.31958*1.31971*1.31895
01/05/2011 17:30:00*1.31958*1.31932*1.31958*1.31925
01/05/2011 17:35:00*1.31932*1.31945*1.31945*1.31919
01/05/2011 17:40:00*1.31945*1.3193*1.31945*1.31926
01/05/2011 17:45:00*1.3193*1.31889*1.31944*1.31875
01/05/2011 17:50:00*1.31889*1.31864*1.31904*1.31864
01/05/2011 17:55:00*1.31864*1.31875*1.31892*1.31864
01/05/2011 18:00:00*1.31875*1.3185*1.31916*1.31829
01/05/2011 18:05:00*1.3185*1.31867*1.31882*1.3185
01/05/2011 18:10:00*1.31867*1.31874*1.31897*1.31848
01/05/2011 18:15:00*1.31874*1.31877*1.31912*1.31832
01/05/2011 18:20:00*1.31877*1.31913*1.31958*1.31876
01/05/2011 18:25:00*1.31913*1.31869*1.31914*1.31834
01/05/2011 18:30:00*1.31869*1.31885*1.319*1.31856
01/05/2011 18:35:00*1.31885*1.31884*1.31937*1.31833
01/05/2011 18:40:00*1.31884*1.31829*1.3189*1.31829
01/05/2011 18:45:00*1.31829*1.31821*1.31849*1.31773
01/05/2011 18:50:00*1.31821*1.31818*1.31822*1.31796
01/05/2011 18:55:00*1.31818*1.31824*1.31845*1.31812
01/05/2011 19:00:00*1.31824*1.31809*1.31839*1.31808
01/05/2011 19:05:00*1.31809*1.31815*1.31875*1.31785
01/05/2011 19:10:00*1.31815*1.31793*1.31827*1.31771
01/05/2011 19:15:00*1.31793*1.31774*1.31808*1.31741
01/05/2011 19:20:00*1.31774*1.31781*1.31802*1.31748
01/05/2011 19:25:00*1.31781*1.31784*1.318*1.31748
01/05/2011 19:30:00*1.31784*1.31677*1.31817*1.3167
01/05/2011 19:35:00*1.31677*1.31701*1.31725*1.3162
01/05/2011 19:40:00*1.31701*1.3171*1.31718*1.31666
01/05/2011 19:45:00*1.3171*1.31676*1.31729*1.31654
01/05/2011 19:50:00*1.31676*1.31667*1.31711*1.3166
01/05/2011 19:55:00*1.31667*1.31641*1.31684*1.31624
01/05/2011 20:00:00*1.31641*1.3166*1.31684*1.31611
01/05/2011 20:05:00*1.3166*1.31641*1.31673*1.3163
01/05/2011 20:10:00*1.31641*1.31674*1.31697*1.31626
01/05/2011 20:15:00*1.31674*1.31642*1.31678*1.31636
01/05/2011 20:20:00*1.31642*1.31704*1.31704*1.31637
01/05/2011 20:25:00*1.31704*1.31651*1.31712*1.31636
01/05/2011 20:30:00*1.31651*1.31699*1.31707*1.31641
01/05/2011 20:35:00*1.31699*1.3172*1.31746*1.31697
01/05/2011 20:40:00*1.3172*1.31723*1.31739*1.31702
01/05/2011 20:45:00*1.31723*1.31736*1.31738*1.317
01/05/2011 20:50:00*1.31736*1.31745*1.3176*1.31718
01/05/2011 20:55:00*1.31745*1.31744*1.31748*1.31714
01/05/2011 21:00:00*1.31744*1.31707*1.31759*1.31685
01/05/2011 21:05:00*1.31707*1.31671*1.31716*1.31635
01/05/2011 21:10:00*1.31671*1.31673*1.3169*1.31643
01/05/2011 21:15:00*1.31673*1.31693*1.31697*1.31651
01/05/2011 21:20:00*1.31693*1.31685*1.31693*1.31656
01/05/2011 21:25:00*1.31685*1.31675*1.31711*1.31669
01/05/2011 21:30:00*1.31675*1.31668*1.31693*1.31649
01/05/2011 21:35:00*1.31668*1.31649*1.31684*1.31634
01/05/2011 21:40:00*1.31649*1.31654*1.31674*1.3163
01/05/2011 21:45:00*1.31654*1.3164*1.31689*1.31614
01/05/2011 21:50:00*1.3164*1.31651*1.31672*1.31629
01/05/2011 21:55:00*1.31651*1.31639*1.31727*1.31591
01/05/2011 22:00:00*1.31639*1.3152*1.31639*1.31507
01/05/2011 22:05:00*1.3152*1.31507*1.31561*1.31489
01/05/2011 22:10:00*1.31507*1.31523*1.31538*1.31492
01/05/2011 22:15:00*1.31523*1.31552*1.31567*1.31486
01/05/2011 22:20:00*1.31552*1.31534*1.3156*1.31514
01/05/2011 22:25:00*1.31534*1.31519*1.31534*1.31477
01/05/2011 22:30:00*1.31519*1.31546*1.31601*1.31518
01/05/2011 22:35:00*1.31546*1.31572*1.31597*1.31529
01/05/2011 22:40:00*1.31572*1.31635*1.31658*1.31568
01/05/2011 22:45:00*1.31635*1.31633*1.31652*1.31608
01/05/2011 22:50:00*1.31633*1.31618*1.31647*1.31601
01/05/2011 22:55:00*1.31618*1.31625*1.31638*1.31604
01/05/2011 23:00:00*1.31625*1.3167*1.31679*1.31608
01/05/2011 23:05:00*1.3167*1.31666*1.31686*1.3164
01/05/2011 23:10:00*1.31666*1.31654*1.31681*1.31638
01/05/2011 23:15:00*1.31654*1.31648*1.31678*1.31631
01/05/2011 23:20:00*1.31648*1.3167*1.31681*1.31641
01/05/2011 23:25:00*1.3167*1.3164*1.31691*1.31632
01/05/2011 23:30:00*1.3164*1.3163*1.31651*1.31614
01/05/2011 23:35:00*1.3163*1.31622*1.31644*1.31609
01/05/2011 23:40:00*1.31622*1.31708*1.31721*1.31619
01/05/2011 23:45:00*1.31708*1.31661*1.31708*1.31658
01/05/2011 23:50:00*1.31661*1.31637*1.31668*1.3161
01/05/2011 23:55:00*1.31637*1.31649*1.31656*1.31634
01/06/2011 00:00:00*1.31649*1.31642*1.31656*1.31627
01/06/2011 00:05:00*1.31642*1.31635*1.31652*1.31611
01/06/2011 00:10:00*1.31635*1.31634*1.3166*1.31618
01/06/2011 00:15:00*1.31634*1.31673*1.31675*1.31626
01/06/2011 00:20:00*1.31673*1.31668*1.31684*1.31639
01/06/2011 00:25:00*1.31668*1.31665*1.31678*1.31652
01/06/2011 00:30:00*1.31665*1.31687*1.31693*1.31657
01/06/2011 00:35:00*1.31687*1.31683*1.31698*1.31676
01/06/2011 00:40:00*1.31683*1.31703*1.31712*1.31679
01/06/2011 00:45:00*1.31703*1.31708*1.31727*1.31691
01/06/2011 00:50:00*1.31708*1.31691*1.31728*1.31686
01/06/2011 00:55:00*1.31691*1.31695*1.31699*1.31662
01/06/2011 01:00:00*1.31695*1.3176*1.31766*1.31695
01/06/2011 01:05:00*1.3176*1.3178*1.31808*1.31755
01/06/2011 01:10:00*1.3178*1.31719*1.31786*1.31707
01/06/2011 01:15:00*1.31719*1.31686*1.31737*1.3168
01/06/2011 01:20:00*1.31686*1.31707*1.31722*1.31672
01/06/2011 01:25:00*1.31707*1.3174*1.31749*1.31707
01/06/2011 01:30:00*1.3174*1.31749*1.31752*1.31718
01/06/2011 01:35:00*1.31749*1.31741*1.31756*1.31726
01/06/2011 01:40:00*1.31741*1.31751*1.31761*1.31725
01/06/2011 01:45:00*1.31751*1.31779*1.31794*1.31738
01/06/2011 01:50:00*1.31779*1.3175*1.31782*1.31726
01/06/2011 01:55:00*1.3175*1.31749*1.31763*1.31729
01/06/2011 02:00:00*1.31749*1.31715*1.31754*1.31682
01/06/2011 02:05:00*1.31715*1.31637*1.31715*1.31609
01/06/2011 02:10:00*1.31637*1.31641*1.317*1.31623
01/06/2011 02:15:00*1.31641*1.31726*1.31761*1.31641
01/06/2011 02:20:00*1.31726*1.31675*1.31746*1.31653
01/06/2011 02:25:00*1.31675*1.31708*1.31718*1.31674
01/06/2011 02:30:00*1.31708*1.31607*1.3171*1.31606
01/06/2011 02:35:00*1.31607*1.31639*1.31669*1.31598
01/06/2011 02:40:00*1.31639*1.31652*1.31672*1.31624
01/06/2011 02:45:00*1.31652*1.31699*1.317*1.31596
01/06/2011 02:50:00*1.31699*1.31649*1.31706*1.31634
01/06/2011 02:55:00*1.31649*1.31692*1.31696*1.31628
01/06/2011 03:00:00*1.31692*1.31698*1.31719*1.31649
01/06/2011 03:05:00*1.31698*1.31691*1.31715*1.31674
01/06/2011 03:10:00*1.31691*1.316*1.31708*1.31586
01/06/2011 03:15:00*1.316*1.31574*1.31606*1.31515
01/06/2011 03:20:00*1.31574*1.3158*1.316*1.31559
01/06/2011 03:25:00*1.3158*1.31553*1.31581*1.31526
01/06/2011 03:30:00*1.31553*1.31574*1.316*1.31548
01/06/2011 03:35:00*1.31574*1.31589*1.31667*1.3157
01/06/2011 03:40:00*1.31589*1.31625*1.31666*1.31558
01/06/2011 03:45:00*1.31625*1.31641*1.31676*1.3162
01/06/2011 03:50:00*1.31641*1.31535*1.31648*1.31521
01/06/2011 03:55:00*1.31535*1.31548*1.31568*1.31525
01/06/2011 04:00:00*1.31548*1.31588*1.3159*1.31527
01/06/2011 04:05:00*1.31588*1.31651*1.31666*1.31565
01/06/2011 04:10:00*1.31651*1.31596*1.31651*1.31583
01/06/2011 04:15:00*1.31596*1.31541*1.31635*1.31536
01/06/2011 04:20:00*1.31541*1.31685*1.31687*1.31534
01/06/2011 04:25:00*1.31685*1.31654*1.31712*1.31642
01/06/2011 04:30:00*1.31654*1.31664*1.31682*1.31607
01/06/2011 04:35:00*1.31664*1.31618*1.31679*1.31615
01/06/2011 04:40:00*1.31618*1.31598*1.31635*1.31581
01/06/2011 04:45:00*1.31598*1.31638*1.31653*1.3155
01/06/2011 04:50:00*1.31638*1.31634*1.31673*1.31587
01/06/2011 04:55:00*1.31634*1.31595*1.31656*1.31585
01/06/2011 05:00:00*1.31595*1.31732*1.31736*1.31593
01/06/2011 05:05:00*1.31732*1.31708*1.31758*1.31678
01/06/2011 05:10:00*1.31708*1.31733*1.31755*1.3168
01/06/2011 05:15:00*1.31733*1.3169*1.31735*1.31679
01/06/2011 05:20:00*1.3169*1.31723*1.31736*1.31685
01/06/2011 05:25:00*1.31723*1.31684*1.31732*1.31672
01/06/2011 05:30:00*1.31684*1.31703*1.31734*1.31675
01/06/2011 05:35:00*1.31703*1.31722*1.31748*1.31698
01/06/2011 05:40:00*1.31722*1.31685*1.31756*1.31681
01/06/2011 05:45:00*1.31685*1.31678*1.31696*1.31654
01/06/2011 05:50:00*1.31678*1.31622*1.31697*1.31593
01/06/2011 05:55:00*1.31622*1.31539*1.31623*1.31539
01/06/2011 06:00:00*1.31539*1.31559*1.31576*1.31526
01/06/2011 06:05:00*1.31559*1.31612*1.31632*1.31559
01/06/2011 06:10:00*1.31612*1.31641*1.31663*1.3161
01/06/2011 06:15:00*1.31641*1.31702*1.31702*1.3164
01/06/2011 06:20:00*1.31702*1.31691*1.31764*1.3169
01/06/2011 06:25:00*1.31691*1.31665*1.31705*1.3166
01/06/2011 06:30:00*1.31665*1.31672*1.31684*1.31647
01/06/2011 06:35:00*1.31672*1.31647*1.31687*1.31638
01/06/2011 06:40:00*1.31647*1.3165*1.31653*1.31614
01/06/2011 06:45:00*1.3165*1.31593*1.31653*1.31576
01/06/2011 06:50:00*1.31593*1.31585*1.31595*1.31559
01/06/2011 06:55:00*1.31585*1.31563*1.31585*1.3152
01/06/2011 07:00:00*1.31563*1.3154*1.31563*1.31538
01/06/2011 07:05:00*1.3154*1.31538*1.31576*1.31522
01/06/2011 07:10:00*1.31538*1.31554*1.31567*1.31506
01/06/2011 07:15:00*1.31554*1.31558*1.31574*1.31515
01/06/2011 07:20:00*1.31558*1.31531*1.31566*1.31525
01/06/2011 07:25:00*1.31531*1.31482*1.31531*1.3148
01/06/2011 07:30:00*1.31482*1.31464*1.31501*1.31444
01/06/2011 07:35:00*1.31464*1.31511*1.31511*1.31447
01/06/2011 07:40:00*1.31511*1.31481*1.31518*1.31469
01/06/2011 07:45:00*1.31481*1.31551*1.31573*1.31471
01/06/2011 07:50:00*1.31551*1.31578*1.31603*1.3154
01/06/2011 07:55:00*1.31578*1.31524*1.31595*1.31513
01/06/2011 08:00:00*1.31524*1.31472*1.31524*1.3146
01/06/2011 08:05:00*1.31472*1.31479*1.31493*1.31456
01/06/2011 08:10:00*1.31479*1.31444*1.31484*1.31409
01/06/2011 08:15:00*1.31444*1.3143*1.3147*1.31423
01/06/2011 08:20:00*1.3143*1.31459*1.31497*1.31427
01/06/2011 08:25:00*1.31459*1.31372*1.31471*1.31308
01/06/2011 08:30:00*1.31372*1.31303*1.31372*1.31279
01/06/2011 08:35:00*1.31303*1.31345*1.31367*1.3126
01/06/2011 08:40:00*1.31345*1.31431*1.31476*1.31345
01/06/2011 08:45:00*1.31431*1.31431*1.31457*1.31418
01/06/2011 08:50:00*1.31431*1.31378*1.31454*1.31367
01/06/2011 08:55:00*1.31378*1.3141*1.31417*1.31369
01/06/2011 09:00:00*1.3141*1.31379*1.31447*1.31368
01/06/2011 09:05:00*1.31379*1.3139*1.3143*1.31379
01/06/2011 09:10:00*1.3139*1.31394*1.31415*1.31372
01/06/2011 09:15:00*1.31394*1.31405*1.31416*1.31383
01/06/2011 09:20:00*1.31405*1.31379*1.31432*1.31345
01/06/2011 09:25:00*1.31379*1.31373*1.3139*1.31345
01/06/2011 09:30:00*1.31373*1.31338*1.31382*1.31322
01/06/2011 09:35:00*1.31338*1.31318*1.31347*1.3129
01/06/2011 09:40:00*1.31318*1.31304*1.31342*1.313
01/06/2011 09:45:00*1.31304*1.31311*1.31364*1.31278
01/06/2011 09:50:00*1.31311*1.3129*1.31311*1.31257
01/06/2011 09:55:00*1.3129*1.31355*1.31373*1.31286
01/06/2011 10:00:00*1.31355*1.3137*1.31385*1.31336
01/06/2011 10:05:00*1.3137*1.31327*1.31387*1.31284
01/06/2011 10:10:00*1.31327*1.31335*1.31359*1.31299
01/06/2011 10:15:00*1.31335*1.31386*1.31405*1.31319
01/06/2011 10:20:00*1.31386*1.3137*1.31393*1.31326
01/06/2011 10:25:00*1.3137*1.31452*1.31461*1.31352
01/06/2011 10:30:00*1.31452*1.3143*1.31484*1.3142
01/06/2011 10:35:00*1.3143*1.31499*1.31499*1.31396
01/06/2011 10:40:00*1.31499*1.31514*1.31526*1.31471
01/06/2011 10:45:00*1.31514*1.31511*1.31541*1.31495
01/06/2011 10:50:00*1.31511*1.31529*1.31553*1.31501
01/06/2011 10:55:00*1.31529*1.31531*1.31578*1.31445
01/06/2011 11:00:00*1.31531*1.31555*1.31562*1.3147
01/06/2011 11:05:00*1.31555*1.3145*1.31576*1.31448
01/06/2011 11:10:00*1.3145*1.31391*1.31503*1.31355
01/06/2011 11:15:00*1.31391*1.31428*1.3145*1.31338
01/06/2011 11:20:00*1.31428*1.31373*1.31452*1.31363
01/06/2011 11:25:00*1.31373*1.31315*1.31406*1.3128
01/06/2011 11:30:00*1.31315*1.31297*1.31323*1.31269
01/06/2011 11:35:00*1.31297*1.31303*1.31314*1.31256
01/06/2011 11:40:00*1.31303*1.31294*1.3132*1.31268
01/06/2011 11:45:00*1.31294*1.3132*1.31335*1.31283
01/06/2011 11:50:00*1.3132*1.31304*1.31346*1.3129
01/06/2011 11:55:00*1.31304*1.31258*1.31324*1.31216
01/06/2011 12:00:00*1.31258*1.31205*1.31258*1.31185
01/06/2011 12:05:00*1.31205*1.3126*1.3126*1.31176
01/06/2011 12:10:00*1.3126*1.31281*1.31294*1.31238
01/06/2011 12:15:00*1.31281*1.31262*1.3131*1.31259
01/06/2011 12:20:00*1.31262*1.31282*1.31289*1.31229
01/06/2011 12:25:00*1.31282*1.31313*1.31313*1.31254
01/06/2011 12:30:00*1.31313*1.3135*1.31356*1.31304
01/06/2011 12:35:00*1.3135*1.31291*1.3135*1.31278
01/06/2011 12:40:00*1.31291*1.31296*1.31303*1.31266
01/06/2011 12:45:00*1.31296*1.31292*1.31307*1.31245
01/06/2011 12:50:00*1.31292*1.31319*1.31347*1.31287
01/06/2011 12:55:00*1.31319*1.31315*1.31342*1.31274
01/06/2011 13:00:00*1.31315*1.3134*1.31349*1.31276
01/06/2011 13:05:00*1.3134*1.31284*1.3134*1.31268
01/06/2011 13:10:00*1.31284*1.31293*1.31293*1.31265
01/06/2011 13:15:00*1.31293*1.3134*1.31355*1.3129
01/06/2011 13:20:00*1.3134*1.31366*1.31386*1.31316
01/06/2011 13:25:00*1.31366*1.31373*1.31426*1.31343
01/06/2011 13:30:00*1.31373*1.31415*1.31431*1.31365
01/06/2011 13:35:00*1.31415*1.31388*1.31439*1.31376
01/06/2011 13:40:00*1.31388*1.31417*1.31425*1.31308
01/06/2011 13:45:00*1.31417*1.31398*1.31436*1.3138
01/06/2011 13:50:00*1.31398*1.31383*1.31411*1.31365
01/06/2011 13:55:00*1.31383*1.31353*1.31414*1.31347
01/06/2011 14:00:00*1.31353*1.31332*1.31366*1.31316
01/06/2011 14:05:00*1.31332*1.3135*1.31359*1.31309
01/06/2011 14:10:00*1.3135*1.31375*1.31377*1.31306
01/06/2011 14:15:00*1.31375*1.31408*1.31425*1.31375
01/06/2011 14:20:00*1.31408*1.31362*1.3141*1.31362
01/06/2011 14:25:00*1.31362*1.31369*1.31383*1.31331
01/06/2011 14:30:00*1.31369*1.3133*1.3138*1.31309
01/06/2011 14:35:00*1.3133*1.31318*1.31345*1.31315
01/06/2011 14:40:00*1.31318*1.31332*1.31332*1.31293
01/06/2011 14:45:00*1.31332*1.31339*1.31349*1.31313
01/06/2011 14:50:00*1.31339*1.31278*1.31341*1.31255
01/06/2011 14:55:00*1.31278*1.31262*1.31349*1.31246
01/06/2011 15:00:00*1.31262*1.31247*1.31322*1.31243
01/06/2011 15:05:00*1.31247*1.3135*1.31359*1.31247
01/06/2011 15:10:00*1.3135*1.31355*1.31383*1.3131
01/06/2011 15:15:00*1.31355*1.31355*1.31381*1.31342
01/06/2011 15:20:00*1.31355*1.31315*1.31363*1.31269
01/06/2011 15:25:00*1.31315*1.31273*1.31329*1.31269
01/06/2011 15:30:00*1.31273*1.31231*1.31293*1.31219
01/06/2011 15:35:00*1.31231*1.31228*1.31262*1.31174
01/06/2011 15:40:00*1.31228*1.31241*1.31285*1.31217
01/06/2011 15:45:00*1.31241*1.31209*1.31271*1.31206
01/06/2011 15:50:00*1.31209*1.31262*1.31274*1.31203
01/06/2011 15:55:00*1.31262*1.31255*1.31323*1.31185
01/06/2011 16:00:00*1.31255*1.31194*1.3127*1.31193
01/06/2011 16:05:00*1.31194*1.31224*1.3124*1.31178
01/06/2011 16:10:00*1.31224*1.31204*1.31265*1.31204
01/06/2011 16:15:00*1.31204*1.31293*1.31341*1.31182
01/06/2011 16:20:00*1.31293*1.31274*1.31338*1.31251
01/06/2011 16:25:00*1.31274*1.31297*1.31297*1.31265
01/06/2011 16:30:00*1.31297*1.31323*1.31363*1.3129
01/06/2011 16:35:00*1.31323*1.31337*1.3139*1.31323
01/06/2011 16:40:00*1.31337*1.31389*1.31389*1.31331
01/06/2011 16:45:00*1.31389*1.31345*1.31404*1.31313
01/06/2011 16:50:00*1.31345*1.31371*1.31376*1.31337
01/06/2011 16:55:00*1.31371*1.31388*1.3142*1.31351
01/06/2011 17:00:00*1.31388*1.3133*1.31388*1.31305
