01/04/2011 17:05:00*1.31096*1.31067*1.31096*1.31038
01/04/2011 17:10:00*1.31067*1.31134*1.31135*1.3106
01/04/2011 17:15:00*1.31134*1.31075*1.31185*1.31053
01/04/2011 17:20:00*1.31075*1.31094*1.31175*1.31019
01/04/2011 17:25:00*1.31094*1.31132*1.31149*1.31094
01/04/2011 17:30:00*1.31132*1.31029*1.31155*1.31008
01/04/2011 17:35:00*1.31029*1.31132*1.31137*1.31029
01/04/2011 17:40:00*1.31132*1.31134*1.31141*1.31127
01/04/2011 17:45:00*1.31134*1.31143*1.31207*1.31128
01/04/2011 17:50:00*1.31143*1.31148*1.31162*1.31134
01/04/2011 17:55:00*1.31148*1.3115*1.31166*1.31144
01/04/2011 18:00:00*1.3115*1.31137*1.31154*1.31132
01/04/2011 18:05:00*1.31137*1.31147*1.31162*1.31137
01/04/2011 18:10:00*1.31147*1.31163*1.31166*1.31133
01/04/2011 18:15:00*1.31163*1.3117*1.31175*1.31147
01/04/2011 18:20:00*1.3117*1.31193*1.31218*1.3117
01/04/2011 18:25:00*1.31193*1.31207*1.3122*1.3119
01/04/2011 18:30:00*1.31207*1.31158*1.31207*1.31142
01/04/2011 18:35:00*1.31158*1.31196*1.31199*1.31136
01/04/2011 18:40:00*1.31196*1.31159*1.31248*1.31134
01/04/2011 18:45:00*1.31159*1.31136*1.31172*1.31122
01/04/2011 18:50:00*1.31136*1.31125*1.31177*1.31125
01/04/2011 18:55:00*1.31125*1.31156*1.31164*1.31125
01/04/2011 19:00:00*1.31156*1.31122*1.31169*1.31115
01/04/2011 19:05:00*1.31122*1.31127*1.31173*1.31098
01/04/2011 19:10:00*1.31127*1.31104*1.31182*1.31094
01/04/2011 19:15:00*1.31104*1.31174*1.31214*1.31097
01/04/2011 19:20:00*1.31174*1.31332*1.31346*1.31162
01/04/2011 19:25:00*1.31332*1.31247*1.31357*1.31236
01/04/2011 19:30:00*1.31247*1.31185*1.31274*1.31178
01/04/2011 19:35:00*1.31185*1.31217*1.3126*1.31179
01/04/2011 19:40:00*1.31217*1.31196*1.31232*1.31175
01/04/2011 19:45:00*1.31196*1.31165*1.31203*1.31133
01/04/2011 19:50:00*1.31165*1.31078*1.3118*1.31078
01/04/2011 19:55:00*1.31078*1.31075*1.31117*1.31043
01/04/2011 20:00:00*1.31075*1.31071*1.31102*1.31059
01/04/2011 20:05:00*1.31071*1.31026*1.31072*1.31013
01/04/2011 20:10:00*1.31026*1.31052*1.31077*1.30992
01/04/2011 20:15:00*1.31052*1.31015*1.31057*1.30997
01/04/2011 20:20:00*1.31015*1.31023*1.3108*1.30989
01/04/2011 20:25:00*1.31023*1.31062*1.31073*1.30989
01/04/2011 20:30:00*1.31062*1.30987*1.31067*1.3097
01/04/2011 20:35:00*1.30987*1.3102*1.3106*1.30986
01/04/2011 20:40:00*1.3102*1.31098*1.31128*1.31012
01/04/2011 20:45:00*1.31098*1.31145*1.31145*1.31017
01/04/2011 20:50:00*1.31145*1.31226*1.31288*1.3113
01/04/2011 20:55:00*1.31226*1.31336*1.3137*1.31226
01/04/2011 21:00:00*1.31336*1.31249*1.31336*1.31223
01/04/2011 21:05:00*1.31249*1.31269*1.31299*1.31152
01/04/2011 21:10:00*1.31269*1.312*1.31312*1.31156
01/04/2011 21:15:00*1.312*1.31183*1.3122*1.31156
01/04/2011 21:20:00*1.31183*1.31171*1.31211*1.31171
01/04/2011 21:25:00*1.31171*1.31212*1.31212*1.31158
01/04/2011 21:30:00*1.31212*1.31241*1.31257*1.31199
01/04/2011 21:35:00*1.31241*1.3125*1.31265*1.31235
01/04/2011 21:40:00*1.3125*1.31241*1.31266*1.31224
01/04/2011 21:45:00*1.31241*1.31264*1.31284*1.31232
01/04/2011 21:50:00*1.31264*1.31308*1.31337*1.31264
01/04/2011 21:55:00*1.31308*1.3132*1.31339*1.31287
01/04/2011 22:00:00*1.3132*1.31314*1.31343*1.31302
01/04/2011 22:05:00*1.31314*1.31317*1.31348*1.31258
01/04/2011 22:10:00*1.31317*1.31315*1.31331*1.31272
01/04/2011 22:15:00*1.31315*1.31309*1.31351*1.31296
01/04/2011 22:20:00*1.31309*1.31317*1.31348*1.31297
01/04/2011 22:25:00*1.31317*1.3128*1.31341*1.31265
01/04/2011 22:30:00*1.3128*1.31258*1.31308*1.31245
01/04/2011 22:35:00*1.31258*1.31238*1.3127*1.31222
01/04/2011 22:40:00*1.31238*1.3124*1.31263*1.31196
01/04/2011 22:45:00*1.3124*1.31241*1.3129*1.31226
01/04/2011 22:50:00*1.31241*1.31271*1.31271*1.31237
01/04/2011 22:55:00*1.31271*1.31306*1.31313*1.31261
01/04/2011 23:00:00*1.31306*1.31302*1.31324*1.31294
01/04/2011 23:05:00*1.31302*1.31298*1.3132*1.31289
01/04/2011 23:10:00*1.31298*1.31276*1.31307*1.31265
01/04/2011 23:15:00*1.31276*1.31261*1.31287*1.31257
01/04/2011 23:20:00*1.31261*1.31284*1.31293*1.31206
01/04/2011 23:25:00*1.31284*1.31256*1.31317*1.31252
01/04/2011 23:30:00*1.31256*1.31299*1.31315*1.31256
01/04/2011 23:35:00*1.31299*1.31321*1.31351*1.31263
01/04/2011 23:40:00*1.31321*1.31332*1.31351*1.31244
01/04/2011 23:45:00*1.31332*1.31237*1.31335*1.31232
01/04/2011 23:50:00*1.31237*1.31203*1.31237*1.31177
01/04/2011 23:55:00*1.31203*1.31231*1.31254*1.31199
01/05/2011 00:00:00*1.31231*1.3116*1.31236*1.31133
01/05/2011 00:05:00*1.3116*1.31059*1.31195*1.31059
01/05/2011 00:10:00*1.31059*1.31192*1.31192*1.31056
01/05/2011 00:15:00*1.31192*1.31294*1.31304*1.31148
01/05/2011 00:20:00*1.31294*1.31265*1.3131*1.31256
01/05/2011 00:25:00*1.31265*1.31255*1.31323*1.31237
01/05/2011 00:30:00*1.31255*1.31136*1.31262*1.31133
01/05/2011 00:35:00*1.31136*1.31065*1.3118*1.31065
01/05/2011 00:40:00*1.31065*1.31075*1.31116*1.31056
01/05/2011 00:45:00*1.31075*1.31106*1.31121*1.31065
01/05/2011 00:50:00*1.31106*1.31156*1.31174*1.31094
01/05/2011 00:55:00*1.31156*1.31085*1.31167*1.31071
01/05/2011 01:00:00*1.31085*1.31073*1.31118*1.31057
01/05/2011 01:05:00*1.31073*1.31169*1.31184*1.31071
01/05/2011 01:10:00*1.31169*1.31154*1.31206*1.31152
01/05/2011 01:15:00*1.31154*1.31137*1.31174*1.31122
01/05/2011 01:20:00*1.31137*1.31072*1.31137*1.31037
01/05/2011 01:25:00*1.31072*1.31128*1.31135*1.31032
01/05/2011 01:30:00*1.31128*1.31083*1.31139*1.31057
01/05/2011 01:35:00*1.31083*1.31091*1.31106*1.31066
01/05/2011 01:40:00*1.31091*1.31019*1.31107*1.31017
01/05/2011 01:45:00*1.31019*1.31074*1.31099*1.31015
01/05/2011 01:50:00*1.31074*1.3102*1.31075*1.3102
01/05/2011 01:55:00*1.3102*1.31053*1.3109*1.31019
01/05/2011 02:00:00*1.31053*1.30981*1.31054*1.30972
01/05/2011 02:05:00*1.30981*1.3094*1.30989*1.30924
01/05/2011 02:10:00*1.3094*1.3091*1.30955*1.30888
01/05/2011 02:15:00*1.3091*1.3091*1.30954*1.30904
01/05/2011 02:20:00*1.3091*1.30895*1.30949*1.30895
01/05/2011 02:25:00*1.30895*1.30908*1.3094*1.30881
01/05/2011 02:30:00*1.30908*1.30944*1.30957*1.30902
01/05/2011 02:35:00*1.30944*1.30869*1.30969*1.30861
01/05/2011 02:40:00*1.30869*1.30808*1.30919*1.30797
01/05/2011 02:45:00*1.30808*1.30871*1.30879*1.30787
01/05/2011 02:50:00*1.30871*1.30892*1.30912*1.30869
01/05/2011 02:55:00*1.30892*1.30899*1.30917*1.30828
01/05/2011 03:00:00*1.30899*1.30898*1.30958*1.30891
01/05/2011 03:05:00*1.30898*1.30919*1.30935*1.30862
01/05/2011 03:10:00*1.30919*1.30865*1.30986*1.30845
01/05/2011 03:15:00*1.30865*1.30851*1.30892*1.30815
01/05/2011 03:20:00*1.30851*1.30818*1.30865*1.3081
01/05/2011 03:25:00*1.30818*1.30818*1.30856*1.30809
01/05/2011 03:30:00*1.30818*1.30851*1.30851*1.30818
01/05/2011 03:35:00*1.30851*1.30796*1.30855*1.30795
01/05/2011 03:40:00*1.30796*1.3074*1.3082*1.3073
01/05/2011 03:45:00*1.3074*1.30745*1.30808*1.30713
01/05/2011 03:50:00*1.30745*1.30718*1.30785*1.30707
01/05/2011 03:55:00*1.30718*1.30764*1.30785*1.30678
01/05/2011 04:00:00*1.30764*1.30781*1.30811*1.30721
01/05/2011 04:05:00*1.30781*1.30784*1.3083*1.30765
01/05/2011 04:10:00*1.30784*1.30812*1.30832*1.30769
01/05/2011 04:15:00*1.30812*1.30841*1.30849*1.30767
01/05/2011 04:20:00*1.30841*1.30863*1.30877*1.30784
01/05/2011 04:25:00*1.30863*1.3085*1.30864*1.30821
01/05/2011 04:30:00*1.3085*1.30904*1.3092*1.30841
01/05/2011 04:35:00*1.30904*1.30894*1.30909*1.30868
01/05/2011 04:40:00*1.30894*1.30959*1.30963*1.30876
01/05/2011 04:45:00*1.30959*1.30998*1.31011*1.30928
01/05/2011 04:50:00*1.30998*1.30926*1.30998*1.30913
01/05/2011 04:55:00*1.30926*1.30791*1.30929*1.3079
01/05/2011 05:00:00*1.30791*1.30872*1.30957*1.30789
01/05/2011 05:05:00*1.30872*1.30854*1.30886*1.30828
01/05/2011 05:10:00*1.30854*1.30772*1.30854*1.30771
01/05/2011 05:15:00*1.30772*1.30833*1.3084*1.30755
01/05/2011 05:20:00*1.30833*1.30803*1.30839*1.30791
01/05/2011 05:25:00*1.30803*1.30762*1.30821*1.30741
01/05/2011 05:30:00*1.30762*1.30883*1.30883*1.30759
01/05/2011 05:35:00*1.30883*1.30898*1.30907*1.30861
01/05/2011 05:40:00*1.30898*1.30889*1.30909*1.30863
01/05/2011 05:45:00*1.30889*1.31014*1.31016*1.30887
01/05/2011 05:50:00*1.31014*1.31068*1.31087*1.31013
01/05/2011 05:55:00*1.31068*1.31044*1.31108*1.30973
01/05/2011 06:00:00*1.31044*1.31031*1.31098*1.31002
01/05/2011 06:05:00*1.31031*1.30973*1.31064*1.30973
01/05/2011 06:10:00*1.30973*1.31021*1.31022*1.30972
01/05/2011 06:15:00*1.31021*1.31006*1.31049*1.30965
01/05/2011 06:20:00*1.31006*1.30835*1.31027*1.3081
01/05/2011 06:25:00*1.30835*1.30815*1.30862*1.30797
01/05/2011 06:30:00*1.30815*1.30805*1.3084*1.30772
01/05/2011 06:35:00*1.30805*1.30811*1.30856*1.30798
01/05/2011 06:40:00*1.30811*1.30879*1.30881*1.3081
01/05/2011 06:45:00*1.30879*1.30812*1.30892*1.30793
01/05/2011 06:50:00*1.30812*1.30738*1.30814*1.30735
01/05/2011 06:55:00*1.30738*1.30917*1.30924*1.30726
01/05/2011 07:00:00*1.30917*1.30822*1.30934*1.30819
01/05/2011 07:05:00*1.30822*1.30836*1.30847*1.30793
01/05/2011 07:10:00*1.30836*1.30892*1.30894*1.30809
01/05/2011 07:15:00*1.30892*1.30915*1.30935*1.30879
01/05/2011 07:20:00*1.30915*1.3103*1.3103*1.30905
01/05/2011 07:25:00*1.3103*1.31013*1.31052*1.31003
01/05/2011 07:30:00*1.31013*1.30965*1.31018*1.30949
01/05/2011 07:35:00*1.30965*1.30949*1.31012*1.30918
01/05/2011 07:40:00*1.30949*1.31002*1.31027*1.3094
01/05/2011 07:45:00*1.31002*1.31009*1.31045*1.30975
01/05/2011 07:50:00*1.31009*1.31108*1.3111*1.30995
01/05/2011 07:55:00*1.31108*1.31013*1.3111*1.30923
01/05/2011 08:00:00*1.31013*1.309*1.31034*1.30894
01/05/2011 08:05:00*1.309*1.30915*1.30921*1.30865
01/05/2011 08:10:00*1.30915*1.30855*1.30915*1.30855
01/05/2011 08:15:00*1.30855*1.30714*1.30903*1.30689
01/05/2011 08:20:00*1.30714*1.30757*1.30859*1.30687
01/05/2011 08:25:00*1.30757*1.31038*1.31058*1.30697
01/05/2011 08:30:00*1.31038*1.31007*1.31087*1.30949
01/05/2011 08:35:00*1.31007*1.31097*1.31102*1.30991
01/05/2011 08:40:00*1.31097*1.31035*1.31101*1.30997
01/05/2011 08:45:00*1.31035*1.31*1.31102*1.30995
01/05/2011 08:50:00*1.31*1.30988*1.31014*1.3097
01/05/2011 08:55:00*1.30988*1.31025*1.31037*1.30961
01/05/2011 09:00:00*1.31025*1.31047*1.31053*1.31005
01/05/2011 09:05:00*1.31047*1.31081*1.311*1.31007
01/05/2011 09:10:00*1.31081*1.31076*1.311*1.3104
01/05/2011 09:15:00*1.31076*1.31075*1.31105*1.31041
01/05/2011 09:20:00*1.31075*1.31029*1.31075*1.30966
01/05/2011 09:25:00*1.31029*1.31074*1.31087*1.3101
01/05/2011 09:30:00*1.31074*1.31077*1.3112*1.31041
01/05/2011 09:35:00*1.31077*1.31076*1.31089*1.31041
01/05/2011 09:40:00*1.31076*1.31106*1.31133*1.31046
01/05/2011 09:45:00*1.31106*1.31106*1.31129*1.31066
01/05/2011 09:50:00*1.31106*1.3107*1.31124*1.31052
01/05/2011 09:55:00*1.3107*1.31186*1.31192*1.3107
01/05/2011 10:00:00*1.31186*1.31063*1.31188*1.31063
01/05/2011 10:05:00*1.31063*1.31072*1.31141*1.3106
01/05/2011 10:10:00*1.31072*1.31111*1.31129*1.31051
01/05/2011 10:15:00*1.31111*1.31075*1.31121*1.3105
01/05/2011 10:20:00*1.31075*1.31065*1.3109*1.31033
01/05/2011 10:25:00*1.31065*1.31087*1.31117*1.31046
01/05/2011 10:30:00*1.31087*1.31088*1.31122*1.31078
01/05/2011 10:35:00*1.31088*1.31084*1.31119*1.31058
01/05/2011 10:40:00*1.31084*1.31098*1.31118*1.31056
01/05/2011 10:45:00*1.31098*1.31095*1.3113*1.31083
01/05/2011 10:50:00*1.31095*1.31078*1.31114*1.31077
01/05/2011 10:55:00*1.31078*1.31105*1.31117*1.31069
01/05/2011 11:00:00*1.31105*1.31083*1.31163*1.31045
01/05/2011 11:05:00*1.31083*1.31138*1.31159*1.31058
01/05/2011 11:10:00*1.31138*1.31134*1.31191*1.31132
01/05/2011 11:15:00*1.31134*1.31136*1.31153*1.31082
01/05/2011 11:20:00*1.31136*1.31175*1.31209*1.31131
01/05/2011 11:25:00*1.31175*1.31215*1.31256*1.31171
01/05/2011 11:30:00*1.31215*1.3123*1.31273*1.31199
01/05/2011 11:35:00*1.3123*1.31251*1.3126*1.31199
01/05/2011 11:40:00*1.31251*1.31251*1.31273*1.31242
01/05/2011 11:45:00*1.31251*1.31251*1.31269*1.3123
01/05/2011 11:50:00*1.31251*1.31249*1.31259*1.31225
01/05/2011 11:55:00*1.31249*1.31259*1.31309*1.31248
01/05/2011 12:00:00*1.31259*1.31279*1.31299*1.3125
01/05/2011 12:05:00*1.31279*1.31233*1.31315*1.31225
01/05/2011 12:10:00*1.31233*1.31215*1.31262*1.31191
01/05/2011 12:15:00*1.31215*1.3125*1.31256*1.31206
01/05/2011 12:20:00*1.3125*1.31204*1.31273*1.31189
01/05/2011 12:25:00*1.31204*1.31236*1.31266*1.31204
01/05/2011 12:30:00*1.31236*1.31247*1.31268*1.31189
01/05/2011 12:35:00*1.31247*1.31256*1.31272*1.31197
01/05/2011 12:40:00*1.31256*1.31243*1.31273*1.31229
01/05/2011 12:45:00*1.31243*1.3124*1.31264*1.31212
01/05/2011 12:50:00*1.3124*1.31301*1.31305*1.31235
01/05/2011 12:55:00*1.31301*1.31279*1.31335*1.31264
01/05/2011 13:00:00*1.31279*1.31241*1.31284*1.31224
01/05/2011 13:05:00*1.31241*1.31284*1.31311*1.31218
01/05/2011 13:10:00*1.31284*1.31297*1.31304*1.31268
01/05/2011 13:15:00*1.31297*1.31282*1.3132*1.31253
01/05/2011 13:20:00*1.31282*1.31331*1.31331*1.31267
01/05/2011 13:25:00*1.31331*1.31339*1.31346*1.31289
01/05/2011 13:30:00*1.31339*1.31368*1.31375*1.31318
01/05/2011 13:35:00*1.31368*1.31436*1.31447*1.31368
01/05/2011 13:40:00*1.31436*1.31445*1.31488*1.31423
01/05/2011 13:45:00*1.31445*1.31497*1.31497*1.31432
01/05/2011 13:50:00*1.31497*1.31492*1.31519*1.31459
01/05/2011 13:55:00*1.31492*1.31487*1.3152*1.31461
01/05/2011 14:00:00*1.31487*1.3147*1.31498*1.31429
01/05/2011 14:05:00*1.3147*1.31437*1.31491*1.31424
01/05/2011 14:10:00*1.31437*1.31441*1.31474*1.31428
01/05/2011 14:15:00*1.31441*1.31435*1.31474*1.31387
01/05/2011 14:20:00*1.31435*1.31448*1.3147*1.31406
01/05/2011 14:25:00*1.31448*1.31468*1.31481*1.31432
01/05/2011 14:30:00*1.31468*1.31542*1.31657*1.31446
01/05/2011 14:35:00*1.31542*1.31489*1.31607*1.31439
01/05/2011 14:40:00*1.31489*1.31524*1.31565*1.31437
01/05/2011 14:45:00*1.31524*1.3156*1.31613*1.31515
01/05/2011 14:50:00*1.3156*1.31532*1.3156*1.31512
01/05/2011 14:55:00*1.31532*1.31589*1.31613*1.31519
01/05/2011 15:00:00*1.31589*1.31524*1.31602*1.31485
01/05/2011 15:05:00*1.31524*1.31513*1.31635*1.31497
01/05/2011 15:10:00*1.31513*1.3164*1.3164*1.31494
01/05/2011 15:15:00*1.3164*1.31604*1.31657*1.31599
01/05/2011 15:20:00*1.31604*1.31591*1.3163*1.31559
01/05/2011 15:25:00*1.31591*1.31549*1.31591*1.31539
01/05/2011 15:30:00*1.31549*1.31487*1.31581*1.31487
01/05/2011 15:35:00*1.31487*1.31542*1.31547*1.31461
01/05/2011 15:40:00*1.31542*1.31665*1.31676*1.31515
01/05/2011 15:45:00*1.31665*1.31751*1.31758*1.31656
01/05/2011 15:50:00*1.31751*1.31842*1.31849*1.31704
01/05/2011 15:55:00*1.31842*1.31851*1.31879*1.31806
01/05/2011 16:00:00*1.31851*1.31902*1.31954*1.31838
01/05/2011 16:05:00*1.31902*1.31726*1.31908*1.31622
01/05/2011 16:10:00*1.31726*1.31713*1.31794*1.31702
01/05/2011 16:15:00*1.31713*1.31676*1.31719*1.31637
01/05/2011 16:20:00*1.31676*1.31734*1.31768*1.31665
01/05/2011 16:25:00*1.31734*1.3176*1.31768*1.31693
01/05/2011 16:30:00*1.3176*1.31758*1.31771*1.31673
01/05/2011 16:35:00*1.31758*1.31859*1.31872*1.31693
01/05/2011 16:40:00*1.31859*1.31796*1.31899*1.31732
01/05/2011 16:45:00*1.31796*1.31864*1.31864*1.31708
01/05/2011 16:50:00*1.31864*1.31983*1.31983*1.31839
01/05/2011 16:55:00*1.31983*1.32058*1.32119*1.31956
01/05/2011 17:00:00*1.32058*1.31988*1.32058*1.31972
