01/03/2011 17:05:00*1.3142*1.31422*1.31427*1.31403
01/03/2011 17:10:00*1.31422*1.31406*1.31427*1.31403
01/03/2011 17:15:00*1.31406*1.31394*1.3141*1.31388
01/03/2011 17:20:00*1.31394*1.31393*1.31406*1.31335
01/03/2011 17:25:00*1.31393*1.31354*1.31393*1.31342
01/03/2011 17:30:00*1.31354*1.31269*1.31359*1.31262
01/03/2011 17:35:00*1.31269*1.31329*1.31329*1.31248
01/03/2011 17:40:00*1.31329*1.31286*1.31329*1.31273
01/03/2011 17:45:00*1.31286*1.31291*1.31304*1.31275
01/03/2011 17:50:00*1.31291*1.31286*1.3131*1.31267
01/03/2011 17:55:00*1.31286*1.31202*1.31321*1.31202
01/03/2011 18:00:00*1.31202*1.31274*1.313*1.31097
01/03/2011 18:05:00*1.31274*1.31253*1.31332*1.31231
01/03/2011 18:10:00*1.31253*1.31296*1.31318*1.31253
01/03/2011 18:15:00*1.31296*1.31323*1.31328*1.31278
01/03/2011 18:20:00*1.31323*1.31299*1.31323*1.31283
01/03/2011 18:25:00*1.31299*1.31338*1.31346*1.31298
01/03/2011 18:30:00*1.31338*1.31331*1.31343*1.31236
01/03/2011 18:35:00*1.31331*1.31351*1.31361*1.3133
01/03/2011 18:40:00*1.31351*1.31362*1.31368*1.31351
01/03/2011 18:45:00*1.31362*1.31356*1.31382*1.31332
01/03/2011 18:50:00*1.31356*1.31394*1.31412*1.31336
01/03/2011 18:55:00*1.31394*1.3137*1.31395*1.31349
01/03/2011 19:00:00*1.3137*1.31386*1.31409*1.31338
01/03/2011 19:05:00*1.31386*1.3137*1.31417*1.31364
01/03/2011 19:10:00*1.3137*1.31374*1.31396*1.31355
01/03/2011 19:15:00*1.31374*1.31332*1.31387*1.31314
01/03/2011 19:20:00*1.31332*1.3132*1.31332*1.31266
01/03/2011 19:25:00*1.3132*1.31302*1.3132*1.31271
01/03/2011 19:30:00*1.31302*1.31244*1.31302*1.31236
01/03/2011 19:35:00*1.31244*1.31228*1.3131*1.31215
01/03/2011 19:40:00*1.31228*1.31188*1.31302*1.31178
01/03/2011 19:45:00*1.31188*1.31194*1.31244*1.31151
01/03/2011 19:50:00*1.31194*1.31177*1.31207*1.31152
01/03/2011 19:55:00*1.31177*1.31278*1.31278*1.31156
01/03/2011 20:00:00*1.31278*1.31264*1.31295*1.31235
01/03/2011 20:05:00*1.31264*1.3127*1.31312*1.31258
01/03/2011 20:10:00*1.3127*1.31292*1.31318*1.31255
01/03/2011 20:15:00*1.31292*1.31325*1.31362*1.31279
01/03/2011 20:20:00*1.31325*1.31363*1.31388*1.31324
01/03/2011 20:25:00*1.31363*1.31245*1.31368*1.31229
01/03/2011 20:30:00*1.31245*1.31254*1.31272*1.31218
01/03/2011 20:35:00*1.31254*1.31268*1.31282*1.3125
01/03/2011 20:40:00*1.31268*1.31225*1.31281*1.31222
01/03/2011 20:45:00*1.31225*1.31186*1.31225*1.31138
01/03/2011 20:50:00*1.31186*1.31244*1.31257*1.31146
01/03/2011 20:55:00*1.31244*1.3125*1.31289*1.31229
01/03/2011 21:00:00*1.3125*1.31239*1.31257*1.31211
01/03/2011 21:05:00*1.31239*1.31213*1.31263*1.31207
01/03/2011 21:10:00*1.31213*1.31187*1.31213*1.31173
01/03/2011 21:15:00*1.31187*1.31194*1.31211*1.31187
01/03/2011 21:20:00*1.31194*1.31151*1.31194*1.31127
01/03/2011 21:25:00*1.31151*1.31198*1.31198*1.31138
01/03/2011 21:30:00*1.31198*1.3118*1.31201*1.31149
01/03/2011 21:35:00*1.3118*1.31145*1.31195*1.31139
01/03/2011 21:40:00*1.31145*1.31201*1.31213*1.31138
01/03/2011 21:45:00*1.31201*1.31159*1.31222*1.31159
01/03/2011 21:50:00*1.31159*1.31167*1.31192*1.31159
01/03/2011 21:55:00*1.31167*1.31138*1.31168*1.31133
01/03/2011 22:00:00*1.31138*1.3116*1.3117*1.3113
01/03/2011 22:05:00*1.3116*1.31186*1.3119*1.3116
01/03/2011 22:10:00*1.31186*1.31173*1.31186*1.31129
01/03/2011 22:15:00*1.31173*1.31191*1.31194*1.31173
01/03/2011 22:20:00*1.31191*1.31197*1.31207*1.31181
01/03/2011 22:25:00*1.31197*1.31192*1.31198*1.31164
01/03/2011 22:30:00*1.31192*1.31203*1.31205*1.31167
01/03/2011 22:35:00*1.31203*1.31184*1.31207*1.31184
01/03/2011 22:40:00*1.31184*1.31172*1.31203*1.3111
01/03/2011 22:45:00*1.31172*1.31077*1.31187*1.31072
01/03/2011 22:50:00*1.31077*1.31077*1.31094*1.31046
01/03/2011 22:55:00*1.31077*1.31059*1.31093*1.31057
01/03/2011 23:00:00*1.31059*1.31038*1.31065*1.30962
01/03/2011 23:05:00*1.31038*1.30972*1.31047*1.3086
01/03/2011 23:10:00*1.30972*1.30975*1.31023*1.3093
01/03/2011 23:15:00*1.30975*1.30952*1.3103*1.3093
01/03/2011 23:20:00*1.30952*1.31034*1.31034*1.30935
01/03/2011 23:25:00*1.31034*1.30995*1.31036*1.30953
01/03/2011 23:30:00*1.30995*1.30929*1.30996*1.30907
01/03/2011 23:35:00*1.30929*1.30969*1.30969*1.30896
01/03/2011 23:40:00*1.30969*1.3102*1.31033*1.3091
01/03/2011 23:45:00*1.3102*1.30987*1.31074*1.30974
01/03/2011 23:50:00*1.30987*1.30983*1.31014*1.30979
01/03/2011 23:55:00*1.30983*1.30956*1.31013*1.30947
01/04/2011 00:00:00*1.30956*1.30954*1.31002*1.30925
01/04/2011 00:05:00*1.30954*1.30892*1.30964*1.30863
01/04/2011 00:10:00*1.30892*1.30902*1.30961*1.30878
01/04/2011 00:15:00*1.30902*1.30865*1.30919*1.30857
01/04/2011 00:20:00*1.30865*1.30871*1.30901*1.30859
01/04/2011 00:25:00*1.30871*1.30915*1.3093*1.30864
01/04/2011 00:30:00*1.30915*1.30977*1.30983*1.30915
01/04/2011 00:35:00*1.30977*1.31018*1.31018*1.30924
01/04/2011 00:40:00*1.31018*1.30998*1.31025*1.30947
01/04/2011 00:45:00*1.30998*1.311*1.31124*1.30993
01/04/2011 00:50:00*1.311*1.31066*1.311*1.3104
01/04/2011 00:55:00*1.31066*1.31079*1.31108*1.31055
01/04/2011 01:00:00*1.31079*1.31035*1.31085*1.31035
01/04/2011 01:05:00*1.31035*1.31055*1.311*1.31035
01/04/2011 01:10:00*1.31055*1.31087*1.31097*1.31041
01/04/2011 01:15:00*1.31087*1.30922*1.31092*1.30898
01/04/2011 01:20:00*1.30922*1.30803*1.30922*1.30802
01/04/2011 01:25:00*1.30803*1.30859*1.30866*1.30801
01/04/2011 01:30:00*1.30859*1.30827*1.30873*1.30803
01/04/2011 01:35:00*1.30827*1.30827*1.30881*1.30786
01/04/2011 01:40:00*1.30827*1.30918*1.30961*1.30805
01/04/2011 01:45:00*1.30918*1.30959*1.30992*1.30886
01/04/2011 01:50:00*1.30959*1.30936*1.3098*1.30912
01/04/2011 01:55:00*1.30936*1.31003*1.31007*1.30917
01/04/2011 02:00:00*1.31003*1.30986*1.31012*1.30961
01/04/2011 02:05:00*1.30986*1.30933*1.30988*1.30919
01/04/2011 02:10:00*1.30933*1.30933*1.31*1.30919
01/04/2011 02:15:00*1.30933*1.30914*1.30968*1.30904
01/04/2011 02:20:00*1.30914*1.3093*1.30941*1.30907
01/04/2011 02:25:00*1.3093*1.31028*1.31033*1.30928
01/04/2011 02:30:00*1.31028*1.31063*1.31094*1.31023
01/04/2011 02:35:00*1.31063*1.31059*1.31098*1.31021
01/04/2011 02:40:00*1.31059*1.31057*1.31086*1.31019
01/04/2011 02:45:00*1.31057*1.30998*1.31083*1.30995
01/04/2011 02:50:00*1.30998*1.3099*1.31043*1.3098
01/04/2011 02:55:00*1.3099*1.31056*1.31107*1.3099
01/04/2011 03:00:00*1.31056*1.30912*1.31056*1.30865
01/04/2011 03:05:00*1.30912*1.30879*1.30965*1.30859
01/04/2011 03:10:00*1.30879*1.30903*1.30928*1.30872
01/04/2011 03:15:00*1.30903*1.30894*1.30951*1.30891
01/04/2011 03:20:00*1.30894*1.30805*1.30925*1.30793
01/04/2011 03:25:00*1.30805*1.3106*1.31065*1.30805
01/04/2011 03:30:00*1.3106*1.31091*1.31091*1.31021
01/04/2011 03:35:00*1.31091*1.31053*1.31103*1.31042
01/04/2011 03:40:00*1.31053*1.3113*1.31136*1.31053
01/04/2011 03:45:00*1.3113*1.31136*1.31153*1.31075
01/04/2011 03:50:00*1.31136*1.31295*1.31295*1.31093
01/04/2011 03:55:00*1.31295*1.31229*1.31315*1.31216
01/04/2011 04:00:00*1.31229*1.31256*1.31256*1.31149
01/04/2011 04:05:00*1.31256*1.31172*1.31257*1.31172
01/04/2011 04:10:00*1.31172*1.31237*1.31265*1.31141
01/04/2011 04:15:00*1.31237*1.31164*1.31276*1.31164
01/04/2011 04:20:00*1.31164*1.31169*1.31194*1.31128
01/04/2011 04:25:00*1.31169*1.31089*1.31172*1.31089
01/04/2011 04:30:00*1.31089*1.31146*1.31147*1.31058
01/04/2011 04:35:00*1.31146*1.31163*1.31193*1.31135
01/04/2011 04:40:00*1.31163*1.31172*1.31175*1.31109
01/04/2011 04:45:00*1.31172*1.31239*1.31288*1.31165
01/04/2011 04:50:00*1.31239*1.31218*1.3124*1.31157
01/04/2011 04:55:00*1.31218*1.31477*1.31477*1.31189
01/04/2011 05:00:00*1.31477*1.31471*1.3153*1.31437
01/04/2011 05:05:00*1.31471*1.31486*1.31504*1.31451
01/04/2011 05:10:00*1.31486*1.3138*1.31486*1.31332
01/04/2011 05:15:00*1.3138*1.31328*1.31393*1.31321
01/04/2011 05:20:00*1.31328*1.31299*1.31332*1.31299
01/04/2011 05:25:00*1.31299*1.31309*1.31361*1.31291
01/04/2011 05:30:00*1.31309*1.31347*1.3137*1.31263
01/04/2011 05:35:00*1.31347*1.31239*1.31437*1.31228
01/04/2011 05:40:00*1.31239*1.31296*1.31329*1.31233
01/04/2011 05:45:00*1.31296*1.31246*1.31331*1.31236
01/04/2011 05:50:00*1.31246*1.31292*1.31292*1.31237
01/04/2011 05:55:00*1.31292*1.31405*1.31427*1.31276
01/04/2011 06:00:00*1.31405*1.31434*1.31453*1.3137
01/04/2011 06:05:00*1.31434*1.31402*1.31477*1.31399
01/04/2011 06:10:00*1.31402*1.3143*1.31478*1.31373
01/04/2011 06:15:00*1.3143*1.31316*1.3143*1.31309
01/04/2011 06:20:00*1.31316*1.31341*1.3135*1.31315
01/04/2011 06:25:00*1.31341*1.31406*1.31408*1.31327
01/04/2011 06:30:00*1.31406*1.31423*1.31423*1.31394
01/04/2011 06:35:00*1.31423*1.31326*1.31451*1.31317
01/04/2011 06:40:00*1.31326*1.31329*1.31356*1.31312
01/04/2011 06:45:00*1.31329*1.31362*1.31396*1.31305
01/04/2011 06:50:00*1.31362*1.3137*1.31371*1.31285
01/04/2011 06:55:00*1.3137*1.31385*1.31428*1.3137
01/04/2011 07:00:00*1.31385*1.31316*1.31403*1.31282
01/04/2011 07:05:00*1.31316*1.31298*1.31321*1.31284
01/04/2011 07:10:00*1.31298*1.31331*1.31342*1.31273
01/04/2011 07:15:00*1.31331*1.31281*1.31367*1.31255
01/04/2011 07:20:00*1.31281*1.31252*1.31308*1.31234
01/04/2011 07:25:00*1.31252*1.31206*1.31268*1.31197
01/04/2011 07:30:00*1.31206*1.3126*1.3129*1.31161
01/04/2011 07:35:00*1.3126*1.31364*1.31381*1.31254
01/04/2011 07:40:00*1.31364*1.31407*1.31407*1.31321
01/04/2011 07:45:00*1.31407*1.31419*1.31444*1.31377
01/04/2011 07:50:00*1.31419*1.31413*1.31452*1.31388
01/04/2011 07:55:00*1.31413*1.31339*1.31421*1.31339
01/04/2011 08:00:00*1.31339*1.31377*1.3143*1.31325
01/04/2011 08:05:00*1.31377*1.31425*1.31458*1.31348
01/04/2011 08:10:00*1.31425*1.31372*1.31431*1.31334
01/04/2011 08:15:00*1.31372*1.31478*1.31493*1.31356
01/04/2011 08:20:00*1.31478*1.31393*1.31503*1.31369
01/04/2011 08:25:00*1.31393*1.31437*1.31461*1.31365
01/04/2011 08:30:00*1.31437*1.31416*1.3147*1.31404
01/04/2011 08:35:00*1.31416*1.31407*1.31435*1.31375
01/04/2011 08:40:00*1.31407*1.3136*1.31407*1.31314
01/04/2011 08:45:00*1.3136*1.31441*1.31443*1.31331
01/04/2011 08:50:00*1.31441*1.31528*1.31641*1.31441
01/04/2011 08:55:00*1.31528*1.31516*1.31538*1.31456
01/04/2011 09:00:00*1.31516*1.31476*1.31556*1.31471
01/04/2011 09:05:00*1.31476*1.31424*1.31512*1.31416
01/04/2011 09:10:00*1.31424*1.31272*1.31424*1.31264
01/04/2011 09:15:00*1.31272*1.31276*1.31338*1.31247
01/04/2011 09:20:00*1.31276*1.31286*1.31358*1.31275
01/04/2011 09:25:00*1.31286*1.31219*1.31289*1.31182
01/04/2011 09:30:00*1.31219*1.31226*1.31259*1.31161
01/04/2011 09:35:00*1.31226*1.31207*1.31254*1.31192
01/04/2011 09:40:00*1.31207*1.31253*1.31258*1.31197
01/04/2011 09:45:00*1.31253*1.31189*1.31258*1.31186
01/04/2011 09:50:00*1.31189*1.31192*1.31242*1.3118
01/04/2011 09:55:00*1.31192*1.31213*1.31252*1.31144
01/04/2011 10:00:00*1.31213*1.3129*1.31317*1.31211
01/04/2011 10:05:00*1.3129*1.31277*1.31335*1.31222
01/04/2011 10:10:00*1.31277*1.31205*1.31278*1.31194
01/04/2011 10:15:00*1.31205*1.31194*1.31212*1.31159
01/04/2011 10:20:00*1.31194*1.31207*1.3121*1.31158
01/04/2011 10:25:00*1.31207*1.31123*1.31231*1.31117
01/04/2011 10:30:00*1.31123*1.31213*1.31223*1.31101
01/04/2011 10:35:00*1.31213*1.31165*1.31252*1.31133
01/04/2011 10:40:00*1.31165*1.31172*1.31206*1.31126
01/04/2011 10:45:00*1.31172*1.31147*1.31225*1.31141
01/04/2011 10:50:00*1.31147*1.31189*1.3123*1.31134
01/04/2011 10:55:00*1.31189*1.31149*1.312*1.31107
01/04/2011 11:00:00*1.31149*1.31002*1.31193*1.31002
01/04/2011 11:05:00*1.31002*1.3095*1.31065*1.30906
01/04/2011 11:10:00*1.3095*1.30863*1.30979*1.30857
01/04/2011 11:15:00*1.30863*1.30897*1.30912*1.30851
01/04/2011 11:20:00*1.30897*1.30891*1.30928*1.30859
01/04/2011 11:25:00*1.30891*1.30902*1.30917*1.30886
01/04/2011 11:30:00*1.30902*1.30903*1.30942*1.30891
01/04/2011 11:35:00*1.30903*1.30885*1.30912*1.30847
01/04/2011 11:40:00*1.30885*1.3091*1.30921*1.3087
01/04/2011 11:45:00*1.3091*1.30905*1.30926*1.30881
01/04/2011 11:50:00*1.30905*1.30966*1.3097*1.30864
01/04/2011 11:55:00*1.30966*1.30985*1.31011*1.30937
01/04/2011 12:00:00*1.30985*1.30928*1.31017*1.3092
01/04/2011 12:05:00*1.30928*1.31021*1.31023*1.30926
01/04/2011 12:10:00*1.31021*1.31124*1.31144*1.30914
01/04/2011 12:15:00*1.31124*1.31113*1.31135*1.31047
01/04/2011 12:20:00*1.31113*1.30968*1.3112*1.30953
01/04/2011 12:25:00*1.30968*1.30955*1.31006*1.30936
01/04/2011 12:30:00*1.30955*1.30894*1.3096*1.30894
01/04/2011 12:35:00*1.30894*1.30888*1.31018*1.30886
01/04/2011 12:40:00*1.30888*1.30944*1.30959*1.30882
01/04/2011 12:45:00*1.30944*1.30912*1.30947*1.30878
01/04/2011 12:50:00*1.30912*1.31015*1.31041*1.30912
01/04/2011 12:55:00*1.31015*1.31055*1.31056*1.30967
01/04/2011 13:00:00*1.31055*1.31072*1.31074*1.31012
01/04/2011 13:05:00*1.31072*1.31038*1.31111*1.3103
01/04/2011 13:10:00*1.31038*1.31125*1.31137*1.31038
01/04/2011 13:15:00*1.31125*1.31105*1.31166*1.31104
01/04/2011 13:20:00*1.31105*1.31149*1.31163*1.311
01/04/2011 13:25:00*1.31149*1.3109*1.31155*1.31089
01/04/2011 13:30:00*1.3109*1.31114*1.31151*1.31069
01/04/2011 13:35:00*1.31114*1.31122*1.31138*1.31096
01/04/2011 13:40:00*1.31122*1.31034*1.31142*1.31022
01/04/2011 13:45:00*1.31034*1.31017*1.31068*1.30982
01/04/2011 13:50:00*1.31017*1.31001*1.31066*1.31001
01/04/2011 13:55:00*1.31001*1.31028*1.31045*1.3096
01/04/2011 14:00:00*1.31028*1.30959*1.31072*1.30946
01/04/2011 14:05:00*1.30959*1.30915*1.30988*1.30865
01/04/2011 14:10:00*1.30915*1.30939*1.31016*1.30896
01/04/2011 14:15:00*1.30939*1.30962*1.31068*1.30933
01/04/2011 14:20:00*1.30962*1.30929*1.30998*1.3092
01/04/2011 14:25:00*1.30929*1.30935*1.30954*1.30876
01/04/2011 14:30:00*1.30935*1.30921*1.30968*1.30906
01/04/2011 14:35:00*1.30921*1.30905*1.30968*1.30878
01/04/2011 14:40:00*1.30905*1.30976*1.30983*1.30879
01/04/2011 14:45:00*1.30976*1.31043*1.3109*1.30953
01/04/2011 14:50:00*1.31043*1.31031*1.3106*1.30989
01/04/2011 14:55:00*1.31031*1.30904*1.31068*1.30904
01/04/2011 15:00:00*1.30904*1.30953*1.30957*1.30829
01/04/2011 15:05:00*1.30953*1.3091*1.30957*1.30856
01/04/2011 15:10:00*1.3091*1.3092*1.30949*1.30891
01/04/2011 15:15:00*1.3092*1.30967*1.31015*1.30913
01/04/2011 15:20:00*1.30967*1.30914*1.30968*1.30914
01/04/2011 15:25:00*1.30914*1.30979*1.30997*1.30893
01/04/2011 15:30:00*1.30979*1.30874*1.31018*1.30872
01/04/2011 15:35:00*1.30874*1.30915*1.30915*1.30836
01/04/2011 15:40:00*1.30915*1.30898*1.30917*1.30878
01/04/2011 15:45:00*1.30898*1.31*1.3103*1.30884
01/04/2011 15:50:00*1.31*1.31046*1.31052*1.30974
01/04/2011 15:55:00*1.31046*1.31058*1.31145*1.3103
01/04/2011 16:00:00*1.31058*1.31092*1.31103*1.31054
01/04/2011 16:05:00*1.31092*1.31111*1.31145*1.31069
01/04/2011 16:10:00*1.31111*1.31167*1.31177*1.31085
01/04/2011 16:15:00*1.31167*1.31047*1.31167*1.31046
01/04/2011 16:20:00*1.31047*1.31135*1.31164*1.31046
01/04/2011 16:25:00*1.31135*1.31022*1.31155*1.31021
01/04/2011 16:30:00*1.31022*1.31028*1.31039*1.31002
01/04/2011 16:35:00*1.31028*1.31005*1.31067*1.31001
01/04/2011 16:40:00*1.31005*1.30988*1.31005*1.30988
01/04/2011 16:45:00*1.30988*1.31057*1.31057*1.30988
01/04/2011 16:50:00*1.31057*1.31105*1.31118*1.31052
01/04/2011 16:55:00*1.31105*1.31125*1.3113*1.31056
01/04/2011 17:00:00*1.31125*1.31096*1.31125*1.31096
