01/02/2011 17:05:00*1.31451*1.31451*1.31451*1.31451
01/02/2011 17:10:00*1.31451*1.31451*1.31451*1.31451
01/02/2011 17:15:00*1.31451*1.31451*1.31451*1.31451
01/02/2011 17:20:00*1.31451*1.31436*1.31456*1.3142
01/02/2011 17:25:00*1.31436*1.31443*1.31443*1.31398
01/02/2011 17:30:00*1.31443*1.31488*1.31488*1.31443
01/02/2011 17:35:00*1.31488*1.31438*1.31511*1.31389
01/02/2011 17:40:00*1.31438*1.31411*1.31458*1.31385
01/02/2011 17:45:00*1.31411*1.31481*1.31494*1.31329
01/02/2011 17:50:00*1.31481*1.31408*1.31494*1.31408
01/02/2011 17:55:00*1.31408*1.31432*1.31458*1.31408
01/02/2011 18:00:00*1.31432*1.31501*1.31501*1.31432
01/02/2011 18:05:00*1.31501*1.31349*1.31502*1.31275
01/02/2011 18:10:00*1.31349*1.31331*1.31433*1.31331
01/02/2011 18:15:00*1.31331*1.31366*1.31404*1.31317
01/02/2011 18:20:00*1.31366*1.31353*1.31366*1.31352
01/02/2011 18:25:00*1.31353*1.31389*1.31389*1.31292
01/02/2011 18:30:00*1.31389*1.31286*1.3141*1.31286
01/02/2011 18:35:00*1.31286*1.31276*1.31293*1.3126
01/02/2011 18:40:00*1.31276*1.31335*1.31348*1.31276
01/02/2011 18:45:00*1.31335*1.31328*1.31396*1.31302
01/02/2011 18:50:00*1.31328*1.31317*1.31336*1.3128
01/02/2011 18:55:00*1.31317*1.31254*1.31326*1.31212
01/02/2011 19:00:00*1.31254*1.31166*1.31272*1.31166
01/02/2011 19:05:00*1.31166*1.31174*1.31266*1.31166
01/02/2011 19:10:00*1.31174*1.31146*1.3119*1.31137
01/02/2011 19:15:00*1.31146*1.31174*1.31216*1.3112
01/02/2011 19:20:00*1.31174*1.3122*1.31223*1.311
01/02/2011 19:25:00*1.3122*1.31306*1.31339*1.31176
01/02/2011 19:30:00*1.31306*1.31298*1.31331*1.31227
01/02/2011 19:35:00*1.31298*1.31295*1.31343*1.31262
01/02/2011 19:40:00*1.31295*1.31276*1.31327*1.31254
01/02/2011 19:45:00*1.31276*1.31255*1.31285*1.31242
01/02/2011 19:50:00*1.31255*1.31304*1.31328*1.31247
01/02/2011 19:55:00*1.31304*1.31291*1.31304*1.31255
01/02/2011 20:00:00*1.31291*1.31286*1.31302*1.31286
01/02/2011 20:05:00*1.31286*1.31212*1.31286*1.31187
01/02/2011 20:10:00*1.31212*1.31157*1.31227*1.3115
01/02/2011 20:15:00*1.31157*1.31219*1.31247*1.31149
01/02/2011 20:20:00*1.31219*1.31202*1.3123*1.31196
01/02/2011 20:25:00*1.31202*1.31241*1.31255*1.31202
01/02/2011 20:30:00*1.31241*1.3125*1.31265*1.31204
01/02/2011 20:35:00*1.3125*1.3126*1.3128*1.31214
01/02/2011 20:40:00*1.3126*1.3133*1.31381*1.31228
01/02/2011 20:45:00*1.3133*1.31316*1.31353*1.31242
01/02/2011 20:50:00*1.31316*1.31253*1.31316*1.31173
01/02/2011 20:55:00*1.31253*1.31243*1.31266*1.3123
01/02/2011 21:00:00*1.31243*1.31257*1.31311*1.3124
01/02/2011 21:05:00*1.31257*1.31343*1.31349*1.31257
01/02/2011 21:10:00*1.31343*1.31375*1.31383*1.31307
01/02/2011 21:15:00*1.31375*1.31392*1.31436*1.31369
01/02/2011 21:20:00*1.31392*1.31392*1.31449*1.31381
01/02/2011 21:25:00*1.31392*1.31377*1.31499*1.31362
01/02/2011 21:30:00*1.31377*1.31393*1.31396*1.3136
01/02/2011 21:35:00*1.31393*1.31362*1.31393*1.3134
01/02/2011 21:40:00*1.31362*1.31463*1.31463*1.31355
01/02/2011 21:45:00*1.31463*1.31451*1.31468*1.31451
01/02/2011 21:50:00*1.31451*1.31464*1.31483*1.31451
01/02/2011 21:55:00*1.31464*1.31465*1.31507*1.31447
01/02/2011 22:00:00*1.31465*1.31485*1.31541*1.31465
01/02/2011 22:05:00*1.31485*1.31435*1.3149*1.31426
01/02/2011 22:10:00*1.31435*1.3144*1.3146*1.31431
01/02/2011 22:15:00*1.3144*1.31488*1.31488*1.31428
01/02/2011 22:20:00*1.31488*1.31493*1.31537*1.31469
01/02/2011 22:25:00*1.31493*1.31555*1.31555*1.31456
01/02/2011 22:30:00*1.31555*1.315*1.31572*1.315
01/02/2011 22:35:00*1.315*1.31565*1.31579*1.31499
01/02/2011 22:40:00*1.31565*1.31628*1.31628*1.31541
01/02/2011 22:45:00*1.31628*1.31553*1.31628*1.31525
01/02/2011 22:50:00*1.31553*1.3155*1.31569*1.31516
01/02/2011 22:55:00*1.3155*1.31545*1.3159*1.31545
01/02/2011 23:00:00*1.31545*1.31519*1.3157*1.31516
01/02/2011 23:05:00*1.31519*1.31575*1.31587*1.31519
01/02/2011 23:10:00*1.31575*1.31586*1.31586*1.31572
01/02/2011 23:15:00*1.31586*1.31587*1.31588*1.31551
01/02/2011 23:20:00*1.31587*1.31627*1.31637*1.31587
01/02/2011 23:25:00*1.31627*1.31536*1.31631*1.31467
01/02/2011 23:30:00*1.31536*1.31472*1.31542*1.31442
01/02/2011 23:35:00*1.31472*1.31519*1.31519*1.31459
01/02/2011 23:40:00*1.31519*1.31506*1.31547*1.31485
01/02/2011 23:45:00*1.31506*1.31524*1.3153*1.31498
01/02/2011 23:50:00*1.31524*1.31613*1.31613*1.31524
01/02/2011 23:55:00*1.31613*1.316*1.31626*1.316
01/03/2011 00:00:00*1.316*1.31618*1.31635*1.316
01/03/2011 00:05:00*1.31618*1.31592*1.31618*1.31587
01/03/2011 00:10:00*1.31592*1.31551*1.31594*1.31551
01/03/2011 00:15:00*1.31551*1.31571*1.31577*1.31551
01/03/2011 00:20:00*1.31571*1.31551*1.31577*1.31548
01/03/2011 00:25:00*1.31551*1.31501*1.31558*1.31501
01/03/2011 00:30:00*1.31501*1.31492*1.31558*1.31492
01/03/2011 00:35:00*1.31492*1.31505*1.31524*1.31492
01/03/2011 00:40:00*1.31505*1.31481*1.3152*1.31477
01/03/2011 00:45:00*1.31481*1.31475*1.31512*1.31465
01/03/2011 00:50:00*1.31475*1.31489*1.31492*1.31466
01/03/2011 00:55:00*1.31489*1.31486*1.31508*1.31478
01/03/2011 01:00:00*1.31486*1.31487*1.3154*1.31485
01/03/2011 01:05:00*1.31487*1.31478*1.31495*1.31469
01/03/2011 01:10:00*1.31478*1.31455*1.31484*1.3144
01/03/2011 01:15:00*1.31455*1.31422*1.31456*1.31407
01/03/2011 01:20:00*1.31422*1.31453*1.31475*1.3137
01/03/2011 01:25:00*1.31453*1.31485*1.31485*1.31444
01/03/2011 01:30:00*1.31485*1.3148*1.31491*1.3148
01/03/2011 01:35:00*1.3148*1.31507*1.31509*1.3148
01/03/2011 01:40:00*1.31507*1.31526*1.31552*1.31507
01/03/2011 01:45:00*1.31526*1.31507*1.31526*1.31495
01/03/2011 01:50:00*1.31507*1.31494*1.31524*1.31489
01/03/2011 01:55:00*1.31494*1.31494*1.31513*1.31479
01/03/2011 02:00:00*1.31494*1.31504*1.3151*1.31452
01/03/2011 02:05:00*1.31504*1.31499*1.31539*1.31402
01/03/2011 02:10:00*1.31499*1.31483*1.31504*1.31457
01/03/2011 02:15:00*1.31483*1.31362*1.31483*1.31358
01/03/2011 02:20:00*1.31362*1.31366*1.31407*1.3135
01/03/2011 02:25:00*1.31366*1.31311*1.31369*1.3128
01/03/2011 02:30:00*1.31311*1.31384*1.31386*1.31305
01/03/2011 02:35:00*1.31384*1.31373*1.31396*1.31333
01/03/2011 02:40:00*1.31373*1.31375*1.31437*1.31288
01/03/2011 02:45:00*1.31375*1.31381*1.3143*1.31373
01/03/2011 02:50:00*1.31381*1.31282*1.31389*1.31282
01/03/2011 02:55:00*1.31282*1.31323*1.31323*1.31243
01/03/2011 03:00:00*1.31323*1.31312*1.31329*1.31287
01/03/2011 03:05:00*1.31312*1.31357*1.31357*1.31297
01/03/2011 03:10:00*1.31357*1.31338*1.31382*1.31326
01/03/2011 03:15:00*1.31338*1.31366*1.31419*1.31333
01/03/2011 03:20:00*1.31366*1.31348*1.31383*1.31317
01/03/2011 03:25:00*1.31348*1.31393*1.31438*1.3133
01/03/2011 03:30:00*1.31393*1.31421*1.31422*1.31367
01/03/2011 03:35:00*1.31421*1.31423*1.31431*1.31402
01/03/2011 03:40:00*1.31423*1.31367*1.31425*1.31357
01/03/2011 03:45:00*1.31367*1.31394*1.31418*1.31347
01/03/2011 03:50:00*1.31394*1.31312*1.31412*1.31276
01/03/2011 03:55:00*1.31312*1.31248*1.31321*1.31238
01/03/2011 04:00:00*1.31248*1.31332*1.31332*1.31223
01/03/2011 04:05:00*1.31332*1.31285*1.31351*1.31285
01/03/2011 04:10:00*1.31285*1.31196*1.31293*1.31196
01/03/2011 04:15:00*1.31196*1.31177*1.31272*1.31139
01/03/2011 04:20:00*1.31177*1.31141*1.31234*1.31125
01/03/2011 04:25:00*1.31141*1.31094*1.31147*1.31078
01/03/2011 04:30:00*1.31094*1.31072*1.3111*1.31064
01/03/2011 04:35:00*1.31072*1.31111*1.31111*1.31039
01/03/2011 04:40:00*1.31111*1.31139*1.31139*1.31098
01/03/2011 04:45:00*1.31139*1.31192*1.31203*1.31133
01/03/2011 04:50:00*1.31192*1.31189*1.31194*1.31159
01/03/2011 04:55:00*1.31189*1.31094*1.31196*1.31089
01/03/2011 05:00:00*1.31094*1.31069*1.31101*1.31021
01/03/2011 05:05:00*1.31069*1.311*1.31135*1.31051
01/03/2011 05:10:00*1.311*1.31088*1.311*1.31063
01/03/2011 05:15:00*1.31088*1.31125*1.31127*1.31082
01/03/2011 05:20:00*1.31125*1.31147*1.31152*1.31099
01/03/2011 05:25:00*1.31147*1.3116*1.31235*1.31147
01/03/2011 05:30:00*1.3116*1.31149*1.31174*1.31117
01/03/2011 05:35:00*1.31149*1.31178*1.31187*1.3112
01/03/2011 05:40:00*1.31178*1.31118*1.31197*1.31105
01/03/2011 05:45:00*1.31118*1.3115*1.31157*1.31109
01/03/2011 05:50:00*1.3115*1.31185*1.31198*1.31144
01/03/2011 05:55:00*1.31185*1.31148*1.31185*1.31133
01/03/2011 06:00:00*1.31148*1.31175*1.31192*1.31148
01/03/2011 06:05:00*1.31175*1.3112*1.31202*1.3112
01/03/2011 06:10:00*1.3112*1.31172*1.31176*1.3112
01/03/2011 06:15:00*1.31172*1.3119*1.31215*1.31147
01/03/2011 06:20:00*1.3119*1.31151*1.3119*1.31123
01/03/2011 06:25:00*1.31151*1.31153*1.31198*1.31141
01/03/2011 06:30:00*1.31153*1.31113*1.31164*1.31105
01/03/2011 06:35:00*1.31113*1.31064*1.31113*1.31061
01/03/2011 06:40:00*1.31064*1.31113*1.31115*1.31056
01/03/2011 06:45:00*1.31113*1.31095*1.31113*1.31082
01/03/2011 06:50:00*1.31095*1.31096*1.31105*1.31084
01/03/2011 06:55:00*1.31096*1.31092*1.31119*1.31065
01/03/2011 07:00:00*1.31092*1.31203*1.31203*1.31092
01/03/2011 07:05:00*1.31203*1.31269*1.31313*1.31183
01/03/2011 07:10:00*1.31269*1.31265*1.31297*1.31225
01/03/2011 07:15:00*1.31265*1.31257*1.31276*1.31237
01/03/2011 07:20:00*1.31257*1.3128*1.31289*1.31231
01/03/2011 07:25:00*1.3128*1.31221*1.31287*1.312
01/03/2011 07:30:00*1.31221*1.31231*1.31231*1.31162
01/03/2011 07:35:00*1.31231*1.31255*1.31295*1.31208
01/03/2011 07:40:00*1.31255*1.31157*1.31257*1.31143
01/03/2011 07:45:00*1.31157*1.3118*1.31219*1.31095
01/03/2011 07:50:00*1.3118*1.31262*1.31292*1.31173
01/03/2011 07:55:00*1.31262*1.31274*1.31333*1.31257
01/03/2011 08:00:00*1.31274*1.31185*1.31274*1.31179
01/03/2011 08:05:00*1.31185*1.3126*1.31264*1.31185
01/03/2011 08:10:00*1.3126*1.31266*1.31358*1.31245
01/03/2011 08:15:00*1.31266*1.31303*1.31338*1.31249
01/03/2011 08:20:00*1.31303*1.31232*1.31316*1.31228
01/03/2011 08:25:00*1.31232*1.3122*1.31277*1.31214
01/03/2011 08:30:00*1.3122*1.31223*1.31249*1.31177
01/03/2011 08:35:00*1.31223*1.31223*1.31266*1.312
01/03/2011 08:40:00*1.31223*1.3121*1.31232*1.31185
01/03/2011 08:45:00*1.3121*1.31234*1.3124*1.312
01/03/2011 08:50:00*1.31234*1.31202*1.31234*1.31185
01/03/2011 08:55:00*1.31202*1.31194*1.31215*1.31151
01/03/2011 09:00:00*1.31194*1.31209*1.31231*1.3113
01/03/2011 09:05:00*1.31209*1.31181*1.31209*1.31119
01/03/2011 09:10:00*1.31181*1.31202*1.31241*1.31159
01/03/2011 09:15:00*1.31202*1.3126*1.31265*1.31199
01/03/2011 09:20:00*1.3126*1.31221*1.31293*1.31203
01/03/2011 09:25:00*1.31221*1.31315*1.31328*1.31213
01/03/2011 09:30:00*1.31315*1.31313*1.31328*1.3127
01/03/2011 09:35:00*1.31313*1.31302*1.31326*1.31291
01/03/2011 09:40:00*1.31302*1.31268*1.31317*1.31268
01/03/2011 09:45:00*1.31268*1.31289*1.31304*1.3126
01/03/2011 09:50:00*1.31289*1.31262*1.31289*1.31194
01/03/2011 09:55:00*1.31262*1.31199*1.31268*1.31166
01/03/2011 10:00:00*1.31199*1.31262*1.31326*1.31195
01/03/2011 10:05:00*1.31262*1.3124*1.31286*1.31223
01/03/2011 10:10:00*1.3124*1.31211*1.3125*1.31168
01/03/2011 10:15:00*1.31211*1.31187*1.31235*1.31161
01/03/2011 10:20:00*1.31187*1.31119*1.31206*1.31119
01/03/2011 10:25:00*1.31119*1.3119*1.31222*1.31089
01/03/2011 10:30:00*1.3119*1.31144*1.31207*1.31142
01/03/2011 10:35:00*1.31144*1.31103*1.31148*1.31087
01/03/2011 10:40:00*1.31103*1.31196*1.31227*1.3108
01/03/2011 10:45:00*1.31196*1.31264*1.31332*1.31194
01/03/2011 10:50:00*1.31264*1.31283*1.31317*1.31232
01/03/2011 10:55:00*1.31283*1.31324*1.31354*1.31274
01/03/2011 11:00:00*1.31324*1.31359*1.31414*1.31292
01/03/2011 11:05:00*1.31359*1.31306*1.31399*1.31283
01/03/2011 11:10:00*1.31306*1.31305*1.31341*1.31264
01/03/2011 11:15:00*1.31305*1.31331*1.31347*1.31271
01/03/2011 11:20:00*1.31331*1.31305*1.31365*1.31298
01/03/2011 11:25:00*1.31305*1.31305*1.31354*1.31295
01/03/2011 11:30:00*1.31305*1.31315*1.31318*1.31286
01/03/2011 11:35:00*1.31315*1.31339*1.31352*1.3129
01/03/2011 11:40:00*1.31339*1.31373*1.31388*1.31307
01/03/2011 11:45:00*1.31373*1.31398*1.31402*1.31364
01/03/2011 11:50:00*1.31398*1.31368*1.31398*1.31359
01/03/2011 11:55:00*1.31368*1.31335*1.31389*1.31333
01/03/2011 12:00:00*1.31335*1.31358*1.31358*1.31313
01/03/2011 12:05:00*1.31358*1.31347*1.31372*1.31337
01/03/2011 12:10:00*1.31347*1.3136*1.31407*1.31347
01/03/2011 12:15:00*1.3136*1.31429*1.31429*1.31346
01/03/2011 12:20:00*1.31429*1.31464*1.3148*1.31426
01/03/2011 12:25:00*1.31464*1.31457*1.3147*1.31401
01/03/2011 12:30:00*1.31457*1.31451*1.31478*1.31432
01/03/2011 12:35:00*1.31451*1.31451*1.31481*1.31438
01/03/2011 12:40:00*1.31451*1.31512*1.31512*1.31413
01/03/2011 12:45:00*1.31512*1.31538*1.31557*1.31512
01/03/2011 12:50:00*1.31538*1.31593*1.31659*1.31521
01/03/2011 12:55:00*1.31593*1.31591*1.31616*1.3157
01/03/2011 13:00:00*1.31591*1.31566*1.31591*1.31557
01/03/2011 13:05:00*1.31566*1.3158*1.31593*1.3156
01/03/2011 13:10:00*1.3158*1.31569*1.31581*1.31554
01/03/2011 13:15:00*1.31569*1.31525*1.31583*1.31501
01/03/2011 13:20:00*1.31525*1.31523*1.31553*1.31499
01/03/2011 13:25:00*1.31523*1.31501*1.31527*1.31501
01/03/2011 13:30:00*1.31501*1.31489*1.31509*1.31489
01/03/2011 13:35:00*1.31489*1.31549*1.31574*1.31489
01/03/2011 13:40:00*1.31549*1.31541*1.31557*1.31518
01/03/2011 13:45:00*1.31541*1.31503*1.31563*1.31499
01/03/2011 13:50:00*1.31503*1.31471*1.31503*1.31458
01/03/2011 13:55:00*1.31471*1.31473*1.31488*1.31444
01/03/2011 14:00:00*1.31473*1.31493*1.31516*1.31463
01/03/2011 14:05:00*1.31493*1.31459*1.31496*1.31454
01/03/2011 14:10:00*1.31459*1.31497*1.31555*1.31453
01/03/2011 14:15:00*1.31497*1.31513*1.31552*1.31469
01/03/2011 14:20:00*1.31513*1.31513*1.31531*1.31486
01/03/2011 14:25:00*1.31513*1.31507*1.31523*1.31493
01/03/2011 14:30:00*1.31507*1.31486*1.3151*1.31454
01/03/2011 14:35:00*1.31486*1.31478*1.31486*1.31445
01/03/2011 14:40:00*1.31478*1.31488*1.3151*1.31478
01/03/2011 14:45:00*1.31488*1.31466*1.31495*1.31426
01/03/2011 14:50:00*1.31466*1.31412*1.31469*1.31384
01/03/2011 14:55:00*1.31412*1.31407*1.31457*1.31385
01/03/2011 15:00:00*1.31407*1.31435*1.31444*1.3139
01/03/2011 15:05:00*1.31435*1.31397*1.31436*1.31346
01/03/2011 15:10:00*1.31397*1.31385*1.31402*1.31354
01/03/2011 15:15:00*1.31385*1.31375*1.31393*1.31329
01/03/2011 15:20:00*1.31375*1.31372*1.31398*1.3135
01/03/2011 15:25:00*1.31372*1.31397*1.31402*1.31362
01/03/2011 15:30:00*1.31397*1.31425*1.31433*1.31393
01/03/2011 15:35:00*1.31425*1.31443*1.3147*1.31425
01/03/2011 15:40:00*1.31443*1.31428*1.31463*1.31428
01/03/2011 15:45:00*1.31428*1.31437*1.31484*1.31415
01/03/2011 15:50:00*1.31437*1.31472*1.31486*1.31437
01/03/2011 15:55:00*1.31472*1.31537*1.31563*1.31467
01/03/2011 16:00:00*1.31537*1.3147*1.31579*1.31463
01/03/2011 16:05:00*1.3147*1.31366*1.3147*1.31361
01/03/2011 16:10:00*1.31366*1.31401*1.3141*1.31363
01/03/2011 16:15:00*1.31401*1.31395*1.31422*1.3139
01/03/2011 16:20:00*1.31395*1.31343*1.31412*1.31306
01/03/2011 16:25:00*1.31343*1.31358*1.31402*1.31343
01/03/2011 16:30:00*1.31358*1.31377*1.31402*1.31315
01/03/2011 16:35:00*1.31377*1.31471*1.31471*1.31362
01/03/2011 16:40:00*1.31471*1.31458*1.31471*1.31458
01/03/2011 16:45:00*1.31458*1.31397*1.31458*1.3131
01/03/2011 16:50:00*1.31397*1.31411*1.31476*1.31383
01/03/2011 16:55:00*1.31411*1.3145*1.3145*1.31411
01/03/2011 17:00:00*1.3145*1.3142*1.3145*1.3138
