12/30/2010 17:05:00*1.31916*1.31937*1.31937*1.31916
12/30/2010 17:10:00*1.31937*1.31923*1.3195*1.31923
12/30/2010 17:15:00*1.31923*1.31888*1.31923*1.31875
12/30/2010 17:20:00*1.31888*1.31898*1.31898*1.31888
12/30/2010 17:25:00*1.31898*1.31896*1.3192*1.31887
12/30/2010 17:30:00*1.31896*1.31884*1.31904*1.3188
12/30/2010 17:35:00*1.31884*1.31882*1.31902*1.31882
12/30/2010 17:40:00*1.31882*1.31868*1.31889*1.31838
12/30/2010 17:45:00*1.31868*1.31797*1.31882*1.31796
12/30/2010 17:50:00*1.31797*1.31824*1.31824*1.31716
12/30/2010 17:55:00*1.31824*1.31831*1.31873*1.31754
12/30/2010 18:00:00*1.31831*1.31826*1.31865*1.31794
12/30/2010 18:05:00*1.31826*1.31803*1.31878*1.31779
12/30/2010 18:10:00*1.31803*1.31825*1.31848*1.31796
12/30/2010 18:15:00*1.31825*1.31835*1.31845*1.31783
12/30/2010 18:20:00*1.31835*1.31826*1.31838*1.31793
12/30/2010 18:25:00*1.31826*1.31742*1.31841*1.31729
12/30/2010 18:30:00*1.31742*1.31768*1.31825*1.31716
12/30/2010 18:35:00*1.31768*1.31745*1.31768*1.31728
12/30/2010 18:40:00*1.31745*1.31699*1.31745*1.31659
12/30/2010 18:45:00*1.31699*1.31685*1.31712*1.31684
12/30/2010 18:50:00*1.31685*1.31672*1.31686*1.31655
12/30/2010 18:55:00*1.31672*1.31613*1.31686*1.31594
12/30/2010 19:00:00*1.31613*1.316*1.3163*1.3155
12/30/2010 19:05:00*1.316*1.31608*1.31615*1.31548
12/30/2010 19:10:00*1.31608*1.31603*1.31634*1.31579
12/30/2010 19:15:00*1.31603*1.31602*1.31612*1.31585
12/30/2010 19:20:00*1.31602*1.31624*1.31624*1.3158
12/30/2010 19:25:00*1.31624*1.31633*1.31676*1.31611
12/30/2010 19:30:00*1.31633*1.31587*1.31655*1.31576
12/30/2010 19:35:00*1.31587*1.31611*1.31614*1.31544
12/30/2010 19:40:00*1.31611*1.31657*1.31658*1.3155
12/30/2010 19:45:00*1.31657*1.31664*1.31691*1.31648
12/30/2010 19:50:00*1.31664*1.31648*1.31681*1.31628
12/30/2010 19:55:00*1.31648*1.31639*1.31656*1.31622
12/30/2010 20:00:00*1.31639*1.31622*1.31669*1.31608
12/30/2010 20:05:00*1.31622*1.31643*1.31667*1.31615
12/30/2010 20:10:00*1.31643*1.31656*1.31685*1.31637
12/30/2010 20:15:00*1.31656*1.31708*1.31739*1.31649
12/30/2010 20:20:00*1.31708*1.31781*1.31795*1.31701
12/30/2010 20:25:00*1.31781*1.31744*1.31781*1.31715
12/30/2010 20:30:00*1.31744*1.31669*1.31744*1.31657
12/30/2010 20:35:00*1.31669*1.31705*1.31728*1.31662
12/30/2010 20:40:00*1.31705*1.31743*1.31754*1.31705
12/30/2010 20:45:00*1.31743*1.31748*1.31782*1.31724
12/30/2010 20:50:00*1.31748*1.3174*1.31761*1.31715
12/30/2010 20:55:00*1.3174*1.31767*1.31819*1.31735
12/30/2010 21:00:00*1.31767*1.31833*1.31854*1.31739
12/30/2010 21:05:00*1.31833*1.3183*1.31849*1.31785
12/30/2010 21:10:00*1.3183*1.31823*1.31862*1.31808
12/30/2010 21:15:00*1.31823*1.31794*1.31883*1.31777
12/30/2010 21:20:00*1.31794*1.31797*1.31809*1.31762
12/30/2010 21:25:00*1.31797*1.31746*1.318*1.31735
12/30/2010 21:30:00*1.31746*1.31771*1.31799*1.31713
12/30/2010 21:35:00*1.31771*1.31724*1.31864*1.31724
12/30/2010 21:40:00*1.31724*1.31734*1.31772*1.31718
12/30/2010 21:45:00*1.31734*1.31725*1.31771*1.31681
12/30/2010 21:50:00*1.31725*1.31737*1.31771*1.31725
12/30/2010 21:55:00*1.31737*1.31679*1.31741*1.31654
12/30/2010 22:00:00*1.31679*1.31651*1.31717*1.31612
12/30/2010 22:05:00*1.31651*1.31631*1.31651*1.31612
12/30/2010 22:10:00*1.31631*1.31629*1.31657*1.31612
12/30/2010 22:15:00*1.31629*1.31614*1.3166*1.31599
12/30/2010 22:20:00*1.31614*1.31615*1.31665*1.31614
12/30/2010 22:25:00*1.31615*1.31614*1.31638*1.31449
12/30/2010 22:30:00*1.31614*1.31607*1.31655*1.31555
12/30/2010 22:35:00*1.31607*1.31614*1.31652*1.31605
12/30/2010 22:40:00*1.31614*1.31654*1.31662*1.3161
12/30/2010 22:45:00*1.31654*1.31666*1.31666*1.31639
12/30/2010 22:50:00*1.31666*1.31683*1.31687*1.31666
12/30/2010 22:55:00*1.31683*1.31735*1.31739*1.31683
12/30/2010 23:00:00*1.31735*1.31788*1.31792*1.31718
12/30/2010 23:05:00*1.31788*1.31796*1.31808*1.31775
12/30/2010 23:10:00*1.31796*1.31766*1.31802*1.31747
12/30/2010 23:15:00*1.31766*1.31837*1.31852*1.31765
12/30/2010 23:20:00*1.31837*1.31824*1.31854*1.31822
12/30/2010 23:25:00*1.31824*1.318*1.31848*1.318
12/30/2010 23:30:00*1.318*1.31813*1.3184*1.31798
12/30/2010 23:35:00*1.31813*1.31794*1.31817*1.31754
12/30/2010 23:40:00*1.31794*1.31767*1.31816*1.31714
12/30/2010 23:45:00*1.31767*1.31754*1.31775*1.3172
12/30/2010 23:50:00*1.31754*1.31821*1.31826*1.31754
12/30/2010 23:55:00*1.31821*1.31775*1.31847*1.31774
12/31/2010 00:00:00*1.31775*1.31697*1.3178*1.31693
12/31/2010 00:05:00*1.31697*1.3166*1.3176*1.3166
12/31/2010 00:10:00*1.3166*1.31635*1.31695*1.3163
12/31/2010 00:15:00*1.31635*1.31622*1.31686*1.31608
12/31/2010 00:20:00*1.31622*1.31691*1.31706*1.31608
12/31/2010 00:25:00*1.31691*1.315*1.31703*1.31434
12/31/2010 00:30:00*1.315*1.31586*1.31609*1.31445
12/31/2010 00:35:00*1.31586*1.31505*1.31586*1.31437
12/31/2010 00:40:00*1.31505*1.31518*1.31586*1.31445
12/31/2010 00:45:00*1.31518*1.31547*1.31595*1.31485
12/31/2010 00:50:00*1.31547*1.31623*1.31638*1.31527
12/31/2010 00:55:00*1.31623*1.3156*1.31623*1.31494
12/31/2010 01:00:00*1.3156*1.3159*1.3161*1.3152
12/31/2010 01:05:00*1.3159*1.31516*1.3159*1.31435
12/31/2010 01:10:00*1.31516*1.31599*1.31618*1.31514
12/31/2010 01:15:00*1.31599*1.31583*1.3166*1.31583
12/31/2010 01:20:00*1.31583*1.31629*1.31629*1.31547
12/31/2010 01:25:00*1.31629*1.31547*1.31676*1.31469
12/31/2010 01:30:00*1.31547*1.3146*1.31624*1.31414
12/31/2010 01:35:00*1.3146*1.31573*1.31599*1.31435
12/31/2010 01:40:00*1.31573*1.31669*1.31671*1.31527
12/31/2010 01:45:00*1.31669*1.31711*1.31717*1.31628
12/31/2010 01:50:00*1.31711*1.31634*1.31786*1.3159
12/31/2010 01:55:00*1.31634*1.31648*1.31677*1.31588
12/31/2010 02:00:00*1.31648*1.31438*1.31648*1.31438
12/31/2010 02:05:00*1.31438*1.31492*1.31568*1.3136
12/31/2010 02:10:00*1.31492*1.31533*1.31592*1.314
12/31/2010 02:15:00*1.31533*1.31521*1.31566*1.31459
12/31/2010 02:20:00*1.31521*1.31481*1.31561*1.31468
12/31/2010 02:25:00*1.31481*1.31487*1.3156*1.31439
12/31/2010 02:30:00*1.31487*1.31449*1.31544*1.31426
12/31/2010 02:35:00*1.31449*1.31534*1.31543*1.31446
12/31/2010 02:40:00*1.31534*1.31614*1.31614*1.31526
12/31/2010 02:45:00*1.31614*1.31608*1.31618*1.31553
12/31/2010 02:50:00*1.31608*1.31633*1.31635*1.31574
12/31/2010 02:55:00*1.31633*1.31572*1.31702*1.31562
12/31/2010 03:00:00*1.31572*1.31589*1.31638*1.31535
12/31/2010 03:05:00*1.31589*1.31568*1.31635*1.31567
12/31/2010 03:10:00*1.31568*1.31574*1.31581*1.31559
12/31/2010 03:15:00*1.31574*1.31624*1.31637*1.31549
12/31/2010 03:20:00*1.31624*1.31604*1.31661*1.31604
12/31/2010 03:25:00*1.31604*1.31565*1.31604*1.31565
12/31/2010 03:30:00*1.31565*1.31559*1.31576*1.31553
12/31/2010 03:35:00*1.31559*1.31566*1.31566*1.31531
12/31/2010 03:40:00*1.31566*1.3156*1.31586*1.3152
12/31/2010 03:45:00*1.3156*1.31555*1.3156*1.31531
12/31/2010 03:50:00*1.31555*1.31533*1.31559*1.31521
12/31/2010 03:55:00*1.31533*1.31524*1.31534*1.31504
12/31/2010 04:00:00*1.31524*1.31522*1.31539*1.31515
12/31/2010 04:05:00*1.31522*1.31618*1.31627*1.31513
12/31/2010 04:10:00*1.31618*1.31679*1.31694*1.31616
12/31/2010 04:15:00*1.31679*1.31579*1.31716*1.3157
12/31/2010 04:20:00*1.31579*1.31602*1.31632*1.31562
12/31/2010 04:25:00*1.31602*1.31615*1.31657*1.31586
12/31/2010 04:30:00*1.31615*1.31628*1.31637*1.31567
12/31/2010 04:35:00*1.31628*1.31529*1.31695*1.31517
12/31/2010 04:40:00*1.31529*1.31505*1.3154*1.3148
12/31/2010 04:45:00*1.31505*1.31506*1.31528*1.315
12/31/2010 04:50:00*1.31506*1.31561*1.31573*1.31502
12/31/2010 04:55:00*1.31561*1.31495*1.31587*1.31484
12/31/2010 05:00:00*1.31495*1.31381*1.31495*1.31379
12/31/2010 05:05:00*1.31381*1.31265*1.31399*1.31243
12/31/2010 05:10:00*1.31265*1.31115*1.31292*1.31084
12/31/2010 05:15:00*1.31115*1.31064*1.31137*1.30998
12/31/2010 05:20:00*1.31064*1.30984*1.31064*1.30909
12/31/2010 05:25:00*1.30984*1.30997*1.31027*1.3097
12/31/2010 05:30:00*1.30997*1.31035*1.31059*1.30997
12/31/2010 05:35:00*1.31035*1.31069*1.31075*1.31007
12/31/2010 05:40:00*1.31069*1.31083*1.31083*1.31038
12/31/2010 05:45:00*1.31083*1.31102*1.31115*1.31068
12/31/2010 05:50:00*1.31102*1.31059*1.31102*1.31059
12/31/2010 05:55:00*1.31059*1.31234*1.31234*1.30927
12/31/2010 06:00:00*1.31234*1.31008*1.31293*1.30996
12/31/2010 06:05:00*1.31008*1.31131*1.31135*1.30999
12/31/2010 06:10:00*1.31131*1.30991*1.31131*1.30991
12/31/2010 06:15:00*1.30991*1.31043*1.31059*1.30975
12/31/2010 06:20:00*1.31043*1.31*1.31064*1.30972
12/31/2010 06:25:00*1.31*1.31006*1.31024*1.30973
12/31/2010 06:30:00*1.31006*1.30926*1.31016*1.30921
12/31/2010 06:35:00*1.30926*1.30952*1.31051*1.30926
12/31/2010 06:40:00*1.30952*1.30874*1.30955*1.30826
12/31/2010 06:45:00*1.30874*1.30934*1.30993*1.30831
12/31/2010 06:50:00*1.30934*1.30891*1.30936*1.30854
12/31/2010 06:55:00*1.30891*1.30826*1.30946*1.30809
12/31/2010 07:00:00*1.30826*1.30766*1.30882*1.30743
12/31/2010 07:05:00*1.30766*1.3082*1.30846*1.30755
12/31/2010 07:10:00*1.3082*1.30919*1.30919*1.3082
12/31/2010 07:15:00*1.30919*1.30901*1.30919*1.30873
12/31/2010 07:20:00*1.30901*1.30817*1.30933*1.30817
12/31/2010 07:25:00*1.30817*1.30629*1.30817*1.30617
12/31/2010 07:30:00*1.30629*1.30879*1.30978*1.3061
12/31/2010 07:35:00*1.30879*1.3086*1.30899*1.30846
12/31/2010 07:40:00*1.3086*1.30857*1.30876*1.30843
12/31/2010 07:45:00*1.30857*1.30857*1.30912*1.30702
12/31/2010 07:50:00*1.30857*1.30895*1.30987*1.30857
12/31/2010 07:55:00*1.30895*1.30957*1.31004*1.30895
12/31/2010 08:00:00*1.30957*1.30915*1.30997*1.30872
12/31/2010 08:05:00*1.30915*1.30999*1.31051*1.30915
12/31/2010 08:10:00*1.30999*1.30979*1.31018*1.30959
12/31/2010 08:15:00*1.30979*1.30901*1.31082*1.30886
12/31/2010 08:20:00*1.30901*1.30993*1.30996*1.30897
12/31/2010 08:25:00*1.30993*1.3104*1.31098*1.3099
12/31/2010 08:30:00*1.3104*1.31082*1.31142*1.3104
12/31/2010 08:35:00*1.31082*1.31195*1.31214*1.31077
12/31/2010 08:40:00*1.31195*1.31143*1.31249*1.31131
12/31/2010 08:45:00*1.31143*1.31124*1.31218*1.31056
12/31/2010 08:50:00*1.31124*1.31185*1.3123*1.30923
12/31/2010 08:55:00*1.31185*1.31101*1.31197*1.31101
12/31/2010 09:00:00*1.31101*1.31053*1.31105*1.31022
12/31/2010 09:05:00*1.31053*1.31088*1.31123*1.31027
12/31/2010 09:10:00*1.31088*1.31089*1.31143*1.31088
12/31/2010 09:15:00*1.31089*1.31123*1.31152*1.31071
12/31/2010 09:20:00*1.31123*1.311*1.31143*1.31099
12/31/2010 09:25:00*1.311*1.31134*1.31168*1.311
12/31/2010 09:30:00*1.31134*1.31114*1.31167*1.31114
12/31/2010 09:35:00*1.31114*1.31002*1.31123*1.30938
12/31/2010 09:40:00*1.31002*1.31007*1.31018*1.30994
12/31/2010 09:45:00*1.31007*1.31002*1.31037*1.30984
12/31/2010 09:50:00*1.31002*1.31064*1.31064*1.30987
12/31/2010 09:55:00*1.31064*1.31112*1.31163*1.31056
12/31/2010 10:00:00*1.31112*1.31035*1.31217*1.31035
12/31/2010 10:05:00*1.31035*1.31039*1.31089*1.31019
12/31/2010 10:10:00*1.31039*1.30958*1.31039*1.30944
12/31/2010 10:15:00*1.30958*1.30997*1.31*1.3089
12/31/2010 10:20:00*1.30997*1.3114*1.31144*1.30985
12/31/2010 10:25:00*1.3114*1.31132*1.31164*1.31106
12/31/2010 10:30:00*1.31132*1.31177*1.31232*1.3111
12/31/2010 10:35:00*1.31177*1.31205*1.31205*1.3117
12/31/2010 10:40:00*1.31205*1.3137*1.31453*1.31146
12/31/2010 10:45:00*1.3137*1.30991*1.3137*1.30983
12/31/2010 10:50:00*1.30991*1.30976*1.31084*1.30976
12/31/2010 10:55:00*1.30976*1.30952*1.31055*1.30914
12/31/2010 11:00:00*1.30952*1.31087*1.31132*1.30897
12/31/2010 11:05:00*1.31087*1.31259*1.31356*1.31087
12/31/2010 11:10:00*1.31259*1.31353*1.31496*1.31195
12/31/2010 11:15:00*1.31353*1.31497*1.31532*1.31325
12/31/2010 11:20:00*1.31497*1.31455*1.31519*1.31447
12/31/2010 11:25:00*1.31455*1.31402*1.31475*1.31316
12/31/2010 11:30:00*1.31402*1.3143*1.31479*1.31379
12/31/2010 11:35:00*1.3143*1.31468*1.31498*1.31403
12/31/2010 11:40:00*1.31468*1.31438*1.31468*1.3142
12/31/2010 11:45:00*1.31438*1.31377*1.31448*1.31333
12/31/2010 11:50:00*1.31377*1.31383*1.31416*1.31364
12/31/2010 11:55:00*1.31383*1.31425*1.31438*1.31284
12/31/2010 12:00:00*1.31425*1.31431*1.31486*1.31414
12/31/2010 12:05:00*1.31431*1.31451*1.31463*1.31431
