12/29/2010 17:05:00*1.3242*1.32373*1.3243*1.32358
12/29/2010 17:10:00*1.32373*1.3242*1.3245*1.3237
12/29/2010 17:15:00*1.3242*1.32453*1.3247*1.3242
12/29/2010 17:20:00*1.32453*1.32483*1.3251*1.3244
12/29/2010 17:25:00*1.32483*1.32498*1.32508*1.3248
12/29/2010 17:30:00*1.32498*1.32559*1.32576*1.32495
12/29/2010 17:35:00*1.32559*1.32581*1.32581*1.32548
12/29/2010 17:40:00*1.32581*1.32554*1.32581*1.32554
12/29/2010 17:45:00*1.32554*1.3255*1.3257*1.32546
12/29/2010 17:50:00*1.3255*1.3258*1.32605*1.3255
12/29/2010 17:55:00*1.3258*1.32605*1.32605*1.32568
12/29/2010 18:00:00*1.32605*1.32577*1.32689*1.32541
12/29/2010 18:05:00*1.32577*1.32524*1.32612*1.32496
12/29/2010 18:10:00*1.32524*1.32555*1.32569*1.32465
12/29/2010 18:15:00*1.32555*1.32512*1.32571*1.32475
12/29/2010 18:20:00*1.32512*1.3249*1.32525*1.3249
12/29/2010 18:25:00*1.3249*1.32495*1.32523*1.32464
12/29/2010 18:30:00*1.32495*1.32469*1.32514*1.32469
12/29/2010 18:35:00*1.32469*1.32499*1.32512*1.32469
12/29/2010 18:40:00*1.32499*1.32461*1.32506*1.32461
12/29/2010 18:45:00*1.32461*1.32459*1.32504*1.32372
12/29/2010 18:50:00*1.32459*1.32532*1.32579*1.32451
12/29/2010 18:55:00*1.32532*1.32613*1.32613*1.32527
12/29/2010 19:00:00*1.32613*1.32638*1.32648*1.32597
12/29/2010 19:05:00*1.32638*1.32621*1.32643*1.326
12/29/2010 19:10:00*1.32621*1.32642*1.32654*1.32614
12/29/2010 19:15:00*1.32642*1.32536*1.32648*1.32508
12/29/2010 19:20:00*1.32536*1.32554*1.32578*1.32523
12/29/2010 19:25:00*1.32554*1.32585*1.326*1.32536
12/29/2010 19:30:00*1.32585*1.32555*1.32585*1.32542
12/29/2010 19:35:00*1.32555*1.3248*1.32557*1.3246
12/29/2010 19:40:00*1.3248*1.32443*1.32527*1.32432
12/29/2010 19:45:00*1.32443*1.32577*1.32583*1.3243
12/29/2010 19:50:00*1.32577*1.3258*1.3259*1.32556
12/29/2010 19:55:00*1.3258*1.32576*1.32626*1.32565
12/29/2010 20:00:00*1.32576*1.32527*1.32591*1.32495
12/29/2010 20:05:00*1.32527*1.32565*1.32589*1.32522
12/29/2010 20:10:00*1.32565*1.32503*1.32589*1.32484
12/29/2010 20:15:00*1.32503*1.32513*1.32537*1.32487
12/29/2010 20:20:00*1.32513*1.32554*1.32569*1.32504
12/29/2010 20:25:00*1.32554*1.32581*1.32611*1.3255
12/29/2010 20:30:00*1.32581*1.32565*1.32597*1.32547
12/29/2010 20:35:00*1.32565*1.32549*1.32587*1.32522
12/29/2010 20:40:00*1.32549*1.32518*1.32549*1.32513
12/29/2010 20:45:00*1.32518*1.32496*1.3253*1.32496
12/29/2010 20:50:00*1.32496*1.32537*1.32566*1.32496
12/29/2010 20:55:00*1.32537*1.32495*1.32541*1.32484
12/29/2010 21:00:00*1.32495*1.32494*1.32531*1.32485
12/29/2010 21:05:00*1.32494*1.32549*1.32612*1.32494
12/29/2010 21:10:00*1.32549*1.32533*1.32589*1.32533
12/29/2010 21:15:00*1.32533*1.32495*1.3255*1.32495
12/29/2010 21:20:00*1.32495*1.32553*1.32553*1.32489
12/29/2010 21:25:00*1.32553*1.32547*1.3257*1.32536
12/29/2010 21:30:00*1.32547*1.32593*1.32593*1.32541
12/29/2010 21:35:00*1.32593*1.32563*1.32601*1.32527
12/29/2010 21:40:00*1.32563*1.32514*1.3258*1.32469
12/29/2010 21:45:00*1.32514*1.32501*1.32525*1.32443
12/29/2010 21:50:00*1.32501*1.32469*1.32501*1.32469
12/29/2010 21:55:00*1.32469*1.32522*1.32522*1.32466
12/29/2010 22:00:00*1.32522*1.32508*1.32524*1.32486
12/29/2010 22:05:00*1.32508*1.32453*1.32527*1.32425
12/29/2010 22:10:00*1.32453*1.32423*1.32491*1.3241
12/29/2010 22:15:00*1.32423*1.32472*1.32499*1.3241
12/29/2010 22:20:00*1.32472*1.32432*1.32477*1.32378
12/29/2010 22:25:00*1.32432*1.32353*1.32443*1.32344
12/29/2010 22:30:00*1.32353*1.32435*1.32452*1.32348
12/29/2010 22:35:00*1.32435*1.32428*1.3246*1.32423
12/29/2010 22:40:00*1.32428*1.32472*1.32484*1.32426
12/29/2010 22:45:00*1.32472*1.3252*1.32559*1.32442
12/29/2010 22:50:00*1.3252*1.32501*1.32527*1.32459
12/29/2010 22:55:00*1.32501*1.32486*1.32512*1.32426
12/29/2010 23:00:00*1.32486*1.32513*1.32517*1.32467
12/29/2010 23:05:00*1.32513*1.32519*1.32556*1.32477
12/29/2010 23:10:00*1.32519*1.32511*1.32553*1.32503
12/29/2010 23:15:00*1.32511*1.32517*1.32521*1.32486
12/29/2010 23:20:00*1.32517*1.32619*1.32619*1.32517
12/29/2010 23:25:00*1.32619*1.3262*1.32632*1.32589
12/29/2010 23:30:00*1.3262*1.32615*1.32625*1.32596
12/29/2010 23:35:00*1.32615*1.32585*1.32628*1.32576
12/29/2010 23:40:00*1.32585*1.32546*1.32591*1.32537
12/29/2010 23:45:00*1.32546*1.32549*1.32555*1.32527
12/29/2010 23:50:00*1.32549*1.32527*1.32549*1.3251
12/29/2010 23:55:00*1.32527*1.32425*1.32554*1.3239
12/30/2010 00:00:00*1.32425*1.32518*1.32518*1.32425
12/30/2010 00:05:00*1.32518*1.3251*1.32538*1.32485
12/30/2010 00:10:00*1.3251*1.32496*1.3252*1.32487
12/30/2010 00:15:00*1.32496*1.32506*1.32512*1.32458
12/30/2010 00:20:00*1.32506*1.32556*1.32556*1.32505
12/30/2010 00:25:00*1.32556*1.32549*1.32577*1.32547
12/30/2010 00:30:00*1.32549*1.32548*1.32565*1.32542
12/30/2010 00:35:00*1.32548*1.3252*1.32564*1.32489
12/30/2010 00:40:00*1.3252*1.3249*1.3252*1.3247
12/30/2010 00:45:00*1.3249*1.32495*1.32513*1.3249
12/30/2010 00:50:00*1.32495*1.32525*1.32531*1.32495
12/30/2010 00:55:00*1.32525*1.32455*1.32537*1.32409
12/30/2010 01:00:00*1.32455*1.32469*1.32497*1.32444
12/30/2010 01:05:00*1.32469*1.32454*1.32479*1.32435
12/30/2010 01:10:00*1.32454*1.32336*1.32462*1.32315
12/30/2010 01:15:00*1.32336*1.32291*1.32372*1.32291
12/30/2010 01:20:00*1.32291*1.32349*1.32393*1.32291
12/30/2010 01:25:00*1.32349*1.32379*1.32381*1.32339
12/30/2010 01:30:00*1.32379*1.32396*1.32407*1.32373
12/30/2010 01:35:00*1.32396*1.32344*1.32429*1.32344
12/30/2010 01:40:00*1.32344*1.32353*1.32384*1.32342
12/30/2010 01:45:00*1.32353*1.32425*1.32464*1.32353
12/30/2010 01:50:00*1.32425*1.32424*1.32443*1.32419
12/30/2010 01:55:00*1.32424*1.32413*1.32451*1.32365
12/30/2010 02:00:00*1.32413*1.32424*1.3245*1.32413
12/30/2010 02:05:00*1.32424*1.32444*1.32459*1.32401
12/30/2010 02:10:00*1.32444*1.32417*1.32473*1.32417
12/30/2010 02:15:00*1.32417*1.3243*1.32458*1.32414
12/30/2010 02:20:00*1.3243*1.32364*1.3244*1.32358
12/30/2010 02:25:00*1.32364*1.32423*1.32456*1.32364
12/30/2010 02:30:00*1.32423*1.32428*1.32458*1.32411
12/30/2010 02:35:00*1.32428*1.32431*1.32443*1.3237
12/30/2010 02:40:00*1.32431*1.32487*1.32528*1.32431
12/30/2010 02:45:00*1.32487*1.32461*1.32487*1.32437
12/30/2010 02:50:00*1.32461*1.32472*1.32528*1.32461
12/30/2010 02:55:00*1.32472*1.32344*1.32478*1.3231
12/30/2010 03:00:00*1.32344*1.32385*1.32385*1.32318
12/30/2010 03:05:00*1.32385*1.32498*1.32521*1.32379
12/30/2010 03:10:00*1.32498*1.32504*1.32527*1.32415
12/30/2010 03:15:00*1.32504*1.3241*1.32514*1.32398
12/30/2010 03:20:00*1.3241*1.32467*1.32507*1.32384
12/30/2010 03:25:00*1.32467*1.32421*1.32482*1.32413
12/30/2010 03:30:00*1.32421*1.32449*1.32506*1.3239
12/30/2010 03:35:00*1.32449*1.32446*1.32457*1.32415
12/30/2010 03:40:00*1.32446*1.32486*1.32486*1.32424
12/30/2010 03:45:00*1.32486*1.32434*1.32486*1.32429
12/30/2010 03:50:00*1.32434*1.32448*1.32477*1.32431
12/30/2010 03:55:00*1.32448*1.32411*1.32458*1.3239
12/30/2010 04:00:00*1.32411*1.323*1.32419*1.32242
12/30/2010 04:05:00*1.323*1.32252*1.323*1.32241
12/30/2010 04:10:00*1.32252*1.32283*1.32317*1.32236
12/30/2010 04:15:00*1.32283*1.3227*1.32283*1.32216
12/30/2010 04:20:00*1.3227*1.32247*1.3227*1.32212
12/30/2010 04:25:00*1.32247*1.32234*1.32272*1.32217
12/30/2010 04:30:00*1.32234*1.32218*1.32268*1.32197
12/30/2010 04:35:00*1.32218*1.3224*1.3227*1.32199
12/30/2010 04:40:00*1.3224*1.32257*1.32278*1.32238
12/30/2010 04:45:00*1.32257*1.32274*1.32284*1.32246
12/30/2010 04:50:00*1.32274*1.32148*1.32274*1.32144
12/30/2010 04:55:00*1.32148*1.32152*1.3218*1.32107
12/30/2010 05:00:00*1.32152*1.32084*1.32162*1.3206
12/30/2010 05:05:00*1.32084*1.32099*1.32102*1.32061
12/30/2010 05:10:00*1.32099*1.32074*1.32115*1.32066
12/30/2010 05:15:00*1.32074*1.3207*1.32111*1.32063
12/30/2010 05:20:00*1.3207*1.31939*1.32076*1.31926
12/30/2010 05:25:00*1.31939*1.31925*1.31965*1.31897
12/30/2010 05:30:00*1.31925*1.31874*1.31944*1.31789
12/30/2010 05:35:00*1.31874*1.31837*1.31906*1.31818
12/30/2010 05:40:00*1.31837*1.31837*1.31859*1.31814
12/30/2010 05:45:00*1.31837*1.31819*1.31891*1.31803
12/30/2010 05:50:00*1.31819*1.31793*1.31851*1.31742
12/30/2010 05:55:00*1.31793*1.31798*1.31822*1.31713
12/30/2010 06:00:00*1.31798*1.31826*1.31826*1.31777
12/30/2010 06:05:00*1.31826*1.3188*1.31886*1.31813
12/30/2010 06:10:00*1.3188*1.31841*1.3188*1.31841
12/30/2010 06:15:00*1.31841*1.31776*1.31854*1.3171
12/30/2010 06:20:00*1.31776*1.31817*1.31817*1.31771
12/30/2010 06:25:00*1.31817*1.31827*1.31853*1.31787
12/30/2010 06:30:00*1.31827*1.31838*1.31851*1.31804
12/30/2010 06:35:00*1.31838*1.31947*1.32003*1.3178
12/30/2010 06:40:00*1.31947*1.31837*1.31962*1.31822
12/30/2010 06:45:00*1.31837*1.31778*1.31837*1.31726
12/30/2010 06:50:00*1.31778*1.31809*1.31834*1.3174
12/30/2010 06:55:00*1.31809*1.31746*1.31824*1.31732
12/30/2010 07:00:00*1.31746*1.31806*1.31823*1.31691
12/30/2010 07:05:00*1.31806*1.3185*1.31873*1.31764
12/30/2010 07:10:00*1.3185*1.31741*1.31876*1.3174
12/30/2010 07:15:00*1.31741*1.31774*1.31785*1.31736
12/30/2010 07:20:00*1.31774*1.31751*1.31806*1.31743
12/30/2010 07:25:00*1.31751*1.31739*1.31777*1.31726
12/30/2010 07:30:00*1.31739*1.3165*1.31745*1.3165
12/30/2010 07:35:00*1.3165*1.31605*1.31657*1.31577
12/30/2010 07:40:00*1.31605*1.31619*1.31658*1.31562
12/30/2010 07:45:00*1.31619*1.31573*1.31661*1.31547
12/30/2010 07:50:00*1.31573*1.31518*1.31597*1.31484
12/30/2010 07:55:00*1.31518*1.31517*1.31564*1.31437
12/30/2010 08:00:00*1.31517*1.31454*1.31536*1.3144
12/30/2010 08:05:00*1.31454*1.31398*1.31459*1.31392
12/30/2010 08:10:00*1.31398*1.31449*1.31454*1.31373
12/30/2010 08:15:00*1.31449*1.31476*1.31516*1.31439
12/30/2010 08:20:00*1.31476*1.3147*1.31486*1.31436
12/30/2010 08:25:00*1.3147*1.31432*1.31483*1.31432
12/30/2010 08:30:00*1.31432*1.31474*1.31516*1.31414
12/30/2010 08:35:00*1.31474*1.3149*1.31498*1.31405
12/30/2010 08:40:00*1.3149*1.31501*1.31537*1.3148
12/30/2010 08:45:00*1.31501*1.3148*1.31521*1.31463
12/30/2010 08:50:00*1.3148*1.31551*1.31559*1.3148
12/30/2010 08:55:00*1.31551*1.31611*1.31628*1.31544
12/30/2010 09:00:00*1.31611*1.31665*1.31677*1.3159
12/30/2010 09:05:00*1.31665*1.31648*1.31711*1.31646
12/30/2010 09:10:00*1.31648*1.31619*1.31681*1.31609
12/30/2010 09:15:00*1.31619*1.31612*1.31629*1.31586
12/30/2010 09:20:00*1.31612*1.31568*1.31653*1.31563
12/30/2010 09:25:00*1.31568*1.31579*1.31579*1.31515
12/30/2010 09:30:00*1.31579*1.31505*1.31585*1.31502
12/30/2010 09:35:00*1.31505*1.31555*1.31577*1.31483
12/30/2010 09:40:00*1.31555*1.31573*1.31583*1.31535
12/30/2010 09:45:00*1.31573*1.31708*1.31792*1.31563
12/30/2010 09:50:00*1.31708*1.31652*1.31764*1.31627
12/30/2010 09:55:00*1.31652*1.31496*1.317*1.31496
12/30/2010 10:00:00*1.31496*1.31642*1.31683*1.31496
12/30/2010 10:05:00*1.31642*1.31625*1.31642*1.31596
12/30/2010 10:10:00*1.31625*1.31574*1.31625*1.31531
12/30/2010 10:15:00*1.31574*1.31591*1.31631*1.31529
12/30/2010 10:20:00*1.31591*1.31584*1.31646*1.3158
12/30/2010 10:25:00*1.31584*1.3163*1.31697*1.31584
12/30/2010 10:30:00*1.3163*1.31672*1.31678*1.31628
12/30/2010 10:35:00*1.31672*1.31585*1.31672*1.31574
12/30/2010 10:40:00*1.31585*1.31623*1.3166*1.31555
12/30/2010 10:45:00*1.31623*1.31543*1.3165*1.31486
12/30/2010 10:50:00*1.31543*1.31545*1.31591*1.31521
12/30/2010 10:55:00*1.31545*1.31585*1.31602*1.31545
12/30/2010 11:00:00*1.31585*1.31802*1.31806*1.3158
12/30/2010 11:05:00*1.31802*1.317*1.31802*1.31657
12/30/2010 11:10:00*1.317*1.31749*1.31755*1.31698
12/30/2010 11:15:00*1.31749*1.31744*1.31749*1.31709
12/30/2010 11:20:00*1.31744*1.31739*1.31752*1.31698
12/30/2010 11:25:00*1.31739*1.3173*1.3174*1.31712
12/30/2010 11:30:00*1.3173*1.31722*1.31757*1.31701
12/30/2010 11:35:00*1.31722*1.31692*1.31743*1.31688
12/30/2010 11:40:00*1.31692*1.31692*1.31746*1.31672
12/30/2010 11:45:00*1.31692*1.31716*1.31728*1.31678
12/30/2010 11:50:00*1.31716*1.31693*1.31722*1.31682
12/30/2010 11:55:00*1.31693*1.31684*1.3171*1.31669
12/30/2010 12:00:00*1.31684*1.31657*1.31684*1.31642
12/30/2010 12:05:00*1.31657*1.31677*1.3171*1.3165
12/30/2010 12:10:00*1.31677*1.3168*1.31707*1.31669
12/30/2010 12:15:00*1.3168*1.31613*1.3169*1.3157
12/30/2010 12:20:00*1.31613*1.31583*1.31613*1.31565
12/30/2010 12:25:00*1.31583*1.31597*1.31622*1.31583
12/30/2010 12:30:00*1.31597*1.31651*1.31651*1.31591
12/30/2010 12:35:00*1.31651*1.31675*1.31675*1.31634
12/30/2010 12:40:00*1.31675*1.31788*1.31811*1.31661
12/30/2010 12:45:00*1.31788*1.31785*1.31849*1.31785
12/30/2010 12:50:00*1.31785*1.31816*1.31829*1.3178
12/30/2010 12:55:00*1.31816*1.3182*1.31822*1.31808
12/30/2010 13:00:00*1.3182*1.31811*1.31845*1.31801
12/30/2010 13:05:00*1.31811*1.31806*1.31854*1.318
12/30/2010 13:10:00*1.31806*1.31726*1.31806*1.31721
12/30/2010 13:15:00*1.31726*1.31816*1.31822*1.31726
12/30/2010 13:20:00*1.31816*1.31815*1.31885*1.31783
12/30/2010 13:25:00*1.31815*1.31827*1.3184*1.31726
12/30/2010 13:30:00*1.31827*1.31731*1.31867*1.31731
12/30/2010 13:35:00*1.31731*1.31729*1.31765*1.31729
12/30/2010 13:40:00*1.31729*1.3174*1.31757*1.31683
12/30/2010 13:45:00*1.3174*1.31727*1.3174*1.31693
12/30/2010 13:50:00*1.31727*1.3169*1.31727*1.31685
12/30/2010 13:55:00*1.3169*1.3174*1.3174*1.31688
12/30/2010 14:00:00*1.3174*1.31695*1.31755*1.31684
12/30/2010 14:05:00*1.31695*1.31709*1.31712*1.31686
12/30/2010 14:10:00*1.31709*1.31759*1.31773*1.31709
12/30/2010 14:15:00*1.31759*1.31728*1.31759*1.31728
12/30/2010 14:20:00*1.31728*1.31759*1.31788*1.31719
12/30/2010 14:25:00*1.31759*1.31711*1.31776*1.31711
12/30/2010 14:30:00*1.31711*1.31721*1.31785*1.31701
12/30/2010 14:35:00*1.31721*1.31679*1.31721*1.3166
12/30/2010 14:40:00*1.31679*1.31683*1.31722*1.31677
12/30/2010 14:45:00*1.31683*1.31667*1.3169*1.31644
12/30/2010 14:50:00*1.31667*1.31592*1.31679*1.31586
12/30/2010 14:55:00*1.31592*1.31539*1.31592*1.31535
12/30/2010 15:00:00*1.31539*1.31531*1.3154*1.31458
12/30/2010 15:05:00*1.31531*1.31519*1.31572*1.31519
12/30/2010 15:10:00*1.31519*1.31526*1.31553*1.31489
12/30/2010 15:15:00*1.31526*1.31534*1.31538*1.31489
12/30/2010 15:20:00*1.31534*1.31551*1.31612*1.31534
12/30/2010 15:25:00*1.31551*1.31636*1.31636*1.31549
12/30/2010 15:30:00*1.31636*1.31642*1.31679*1.31617
12/30/2010 15:35:00*1.31642*1.31655*1.31678*1.31633
12/30/2010 15:40:00*1.31655*1.3168*1.31701*1.31644
12/30/2010 15:45:00*1.3168*1.31685*1.31731*1.31657
12/30/2010 15:50:00*1.31685*1.31694*1.31732*1.3164
12/30/2010 15:55:00*1.31694*1.31714*1.31739*1.31694
12/30/2010 16:00:00*1.31714*1.31798*1.31845*1.31714
12/30/2010 16:05:00*1.31798*1.31874*1.3195*1.31793
12/30/2010 16:10:00*1.31874*1.3189*1.31896*1.31721
12/30/2010 16:15:00*1.3189*1.31834*1.31907*1.31775
12/30/2010 16:20:00*1.31834*1.31789*1.31855*1.31781
12/30/2010 16:25:00*1.31789*1.31827*1.31847*1.31789
12/30/2010 16:30:00*1.31827*1.31837*1.31888*1.31827
12/30/2010 16:35:00*1.31837*1.31854*1.31888*1.31827
12/30/2010 16:40:00*1.31854*1.31964*1.31964*1.31852
12/30/2010 16:45:00*1.31964*1.31945*1.31973*1.31918
12/30/2010 16:50:00*1.31945*1.31918*1.31962*1.31918
12/30/2010 16:55:00*1.31918*1.31892*1.31935*1.3187
12/30/2010 17:00:00*1.31892*1.31916*1.31923*1.31882
