12/28/2010 17:05:00*1.33735*1.33673*1.33735*1.3357
12/28/2010 17:10:00*1.33673*1.33595*1.33673*1.33583
12/28/2010 17:15:00*1.33595*1.33586*1.33616*1.33569
12/28/2010 17:20:00*1.33586*1.33651*1.3371*1.33515
12/28/2010 17:25:00*1.33651*1.33685*1.33696*1.33627
12/28/2010 17:30:00*1.33685*1.33643*1.3369*1.33643
12/28/2010 17:35:00*1.33643*1.33736*1.33834*1.33601
12/28/2010 17:40:00*1.33736*1.33715*1.33803*1.33715
12/28/2010 17:45:00*1.33715*1.33713*1.33733*1.33689
12/28/2010 17:50:00*1.33713*1.33704*1.33724*1.33699
12/28/2010 17:55:00*1.33704*1.33708*1.33742*1.33694
12/28/2010 18:00:00*1.33708*1.33762*1.33762*1.33691
12/28/2010 18:05:00*1.33762*1.33749*1.33762*1.33674
12/28/2010 18:10:00*1.33749*1.3378*1.3378*1.33745
12/28/2010 18:15:00*1.3378*1.33792*1.33843*1.33776
12/28/2010 18:20:00*1.33792*1.33782*1.33799*1.33778
12/28/2010 18:25:00*1.33782*1.33775*1.33806*1.33759
12/28/2010 18:30:00*1.33775*1.33718*1.33775*1.33714
12/28/2010 18:35:00*1.33718*1.33679*1.33718*1.33643
12/28/2010 18:40:00*1.33679*1.33665*1.33682*1.33657
12/28/2010 18:45:00*1.33665*1.3369*1.33727*1.33665
12/28/2010 18:50:00*1.3369*1.33669*1.33715*1.33648
12/28/2010 18:55:00*1.33669*1.33697*1.33697*1.33625
12/28/2010 19:00:00*1.33697*1.33697*1.33737*1.33669
12/28/2010 19:05:00*1.33697*1.33612*1.33697*1.33591
12/28/2010 19:10:00*1.33612*1.33592*1.33655*1.33583
12/28/2010 19:15:00*1.33592*1.33566*1.33605*1.33509
12/28/2010 19:20:00*1.33566*1.33549*1.33578*1.33501
12/28/2010 19:25:00*1.33549*1.3353*1.33558*1.33509
12/28/2010 19:30:00*1.3353*1.33612*1.33612*1.33511
12/28/2010 19:35:00*1.33612*1.33604*1.33625*1.33545
12/28/2010 19:40:00*1.33604*1.3356*1.33628*1.33529
12/28/2010 19:45:00*1.3356*1.33468*1.33593*1.33365
12/28/2010 19:50:00*1.33468*1.33391*1.33493*1.33365
12/28/2010 19:55:00*1.33391*1.33437*1.33485*1.33372
12/28/2010 20:00:00*1.33437*1.33454*1.33464*1.33428
12/28/2010 20:05:00*1.33454*1.33459*1.33477*1.3342
12/28/2010 20:10:00*1.33459*1.33417*1.33491*1.33412
12/28/2010 20:15:00*1.33417*1.3311*1.33421*1.3311
12/28/2010 20:20:00*1.3311*1.33205*1.33307*1.33048
12/28/2010 20:25:00*1.33205*1.33169*1.33222*1.33143
12/28/2010 20:30:00*1.33169*1.3313*1.33191*1.3313
12/28/2010 20:35:00*1.3313*1.33199*1.33212*1.33129
12/28/2010 20:40:00*1.33199*1.33216*1.33244*1.33194
12/28/2010 20:45:00*1.33216*1.33233*1.33257*1.33216
12/28/2010 20:50:00*1.33233*1.33289*1.333*1.33233
12/28/2010 20:55:00*1.33289*1.3332*1.3332*1.33275
12/28/2010 21:00:00*1.3332*1.33225*1.33321*1.33219
12/28/2010 21:05:00*1.33225*1.33215*1.3323*1.33209
12/28/2010 21:10:00*1.33215*1.33303*1.33306*1.33211
12/28/2010 21:15:00*1.33303*1.33285*1.33318*1.33285
12/28/2010 21:20:00*1.33285*1.3326*1.33304*1.33206
12/28/2010 21:25:00*1.3326*1.33264*1.33277*1.33218
12/28/2010 21:30:00*1.33264*1.33285*1.33295*1.33234
12/28/2010 21:35:00*1.33285*1.33285*1.33302*1.33283
12/28/2010 21:40:00*1.33285*1.3329*1.3329*1.33241
12/28/2010 21:45:00*1.3329*1.33249*1.33296*1.3323
12/28/2010 21:50:00*1.33249*1.33253*1.33264*1.33234
12/28/2010 21:55:00*1.33253*1.33224*1.33271*1.33224
12/28/2010 22:00:00*1.33224*1.33242*1.33248*1.33199
12/28/2010 22:05:00*1.33242*1.33275*1.33275*1.33239
12/28/2010 22:10:00*1.33275*1.33269*1.33275*1.33228
12/28/2010 22:15:00*1.33269*1.3327*1.3335*1.33251
12/28/2010 22:20:00*1.3327*1.33265*1.33299*1.33214
12/28/2010 22:25:00*1.33265*1.33282*1.33296*1.33235
12/28/2010 22:30:00*1.33282*1.33208*1.33282*1.332
12/28/2010 22:35:00*1.33208*1.33114*1.33226*1.33114
12/28/2010 22:40:00*1.33114*1.33186*1.33213*1.33108
12/28/2010 22:45:00*1.33186*1.33221*1.33221*1.33128
12/28/2010 22:50:00*1.33221*1.33164*1.33221*1.33164
12/28/2010 22:55:00*1.33164*1.33193*1.33193*1.3313
12/28/2010 23:00:00*1.33193*1.33171*1.33198*1.33164
12/28/2010 23:05:00*1.33171*1.33181*1.33192*1.33168
12/28/2010 23:10:00*1.33181*1.3312*1.33183*1.33074
12/28/2010 23:15:00*1.3312*1.33103*1.33127*1.33083
12/28/2010 23:20:00*1.33103*1.33124*1.33124*1.33095
12/28/2010 23:25:00*1.33124*1.33136*1.33136*1.3311
12/28/2010 23:30:00*1.33136*1.33244*1.3325*1.33136
12/28/2010 23:35:00*1.33244*1.3323*1.33251*1.3323
12/28/2010 23:40:00*1.3323*1.33242*1.33252*1.33227
12/28/2010 23:45:00*1.33242*1.33222*1.33247*1.33222
12/28/2010 23:50:00*1.33222*1.33207*1.33237*1.33203
12/28/2010 23:55:00*1.33207*1.33279*1.33279*1.33185
12/29/2010 00:00:00*1.33279*1.332*1.33279*1.33197
12/29/2010 00:05:00*1.332*1.33211*1.33225*1.33193
12/29/2010 00:10:00*1.33211*1.33227*1.33232*1.332
12/29/2010 00:15:00*1.33227*1.33255*1.33279*1.33211
12/29/2010 00:20:00*1.33255*1.33253*1.33275*1.33231
12/29/2010 00:25:00*1.33253*1.33284*1.33298*1.33252
12/29/2010 00:30:00*1.33284*1.33274*1.33302*1.33264
12/29/2010 00:35:00*1.33274*1.33258*1.33275*1.33197
12/29/2010 00:40:00*1.33258*1.33242*1.33258*1.33223
12/29/2010 00:45:00*1.33242*1.3325*1.33258*1.33215
12/29/2010 00:50:00*1.3325*1.33281*1.33287*1.3325
12/29/2010 00:55:00*1.33281*1.33263*1.33294*1.33263
12/29/2010 01:00:00*1.33263*1.33261*1.33304*1.33246
12/29/2010 01:05:00*1.33261*1.33208*1.33282*1.33203
12/29/2010 01:10:00*1.33208*1.33223*1.33258*1.33208
12/29/2010 01:15:00*1.33223*1.33172*1.33258*1.33168
12/29/2010 01:20:00*1.33172*1.33231*1.33241*1.3316
12/29/2010 01:25:00*1.33231*1.33287*1.33287*1.33196
12/29/2010 01:30:00*1.33287*1.33201*1.33287*1.33158
12/29/2010 01:35:00*1.33201*1.33153*1.33247*1.33135
12/29/2010 01:40:00*1.33153*1.33166*1.33174*1.33139
12/29/2010 01:45:00*1.33166*1.33136*1.33167*1.33133
12/29/2010 01:50:00*1.33136*1.33229*1.3329*1.33136
12/29/2010 01:55:00*1.33229*1.3322*1.33263*1.33182
12/29/2010 02:00:00*1.3322*1.33192*1.33226*1.33169
12/29/2010 02:05:00*1.33192*1.33145*1.33234*1.33109
12/29/2010 02:10:00*1.33145*1.33149*1.33165*1.3311
12/29/2010 02:15:00*1.33149*1.33059*1.33153*1.33043
12/29/2010 02:20:00*1.33059*1.3306*1.33091*1.33018
12/29/2010 02:25:00*1.3306*1.33079*1.33088*1.33044
12/29/2010 02:30:00*1.33079*1.33066*1.33091*1.33052
12/29/2010 02:35:00*1.33066*1.32994*1.33081*1.32948
12/29/2010 02:40:00*1.32994*1.33061*1.33078*1.32994
12/29/2010 02:45:00*1.33061*1.33066*1.33084*1.33017
12/29/2010 02:50:00*1.33066*1.33078*1.33078*1.33019
12/29/2010 02:55:00*1.33078*1.33127*1.33134*1.33077
12/29/2010 03:00:00*1.33127*1.33107*1.33172*1.33102
12/29/2010 03:05:00*1.33107*1.33158*1.33172*1.33099
12/29/2010 03:10:00*1.33158*1.33172*1.33204*1.33144
12/29/2010 03:15:00*1.33172*1.33204*1.33206*1.33146
12/29/2010 03:20:00*1.33204*1.33107*1.33206*1.33064
12/29/2010 03:25:00*1.33107*1.33173*1.33173*1.33093
12/29/2010 03:30:00*1.33173*1.33114*1.33178*1.33107
12/29/2010 03:35:00*1.33114*1.33109*1.3315*1.33087
12/29/2010 03:40:00*1.33109*1.33095*1.33112*1.33079
12/29/2010 03:45:00*1.33095*1.3304*1.33095*1.33039
12/29/2010 03:50:00*1.3304*1.3307*1.33092*1.33034
12/29/2010 03:55:00*1.3307*1.33089*1.33098*1.33049
12/29/2010 04:00:00*1.33089*1.33031*1.331*1.33009
12/29/2010 04:05:00*1.33031*1.33018*1.33035*1.33008
12/29/2010 04:10:00*1.33018*1.32982*1.33023*1.32959
12/29/2010 04:15:00*1.32982*1.32953*1.32988*1.32948
12/29/2010 04:20:00*1.32953*1.33005*1.33009*1.32946
12/29/2010 04:25:00*1.33005*1.33074*1.33074*1.3299
12/29/2010 04:30:00*1.33074*1.3317*1.3319*1.33074
12/29/2010 04:35:00*1.3317*1.33214*1.33248*1.33168
12/29/2010 04:40:00*1.33214*1.332*1.33216*1.33181
12/29/2010 04:45:00*1.332*1.33183*1.33223*1.33183
12/29/2010 04:50:00*1.33183*1.33206*1.33208*1.33136
12/29/2010 04:55:00*1.33206*1.33127*1.33208*1.33117
12/29/2010 05:00:00*1.33127*1.33139*1.33188*1.33127
12/29/2010 05:05:00*1.33139*1.33083*1.33147*1.33038
12/29/2010 05:10:00*1.33083*1.33098*1.33105*1.33026
12/29/2010 05:15:00*1.33098*1.3308*1.33133*1.33066
12/29/2010 05:20:00*1.3308*1.33158*1.33163*1.33048
12/29/2010 05:25:00*1.33158*1.33099*1.33172*1.33059
12/29/2010 05:30:00*1.33099*1.33034*1.33099*1.33018
12/29/2010 05:35:00*1.33034*1.33043*1.33071*1.33029
12/29/2010 05:40:00*1.33043*1.33052*1.33068*1.33029
12/29/2010 05:45:00*1.33052*1.3313*1.33132*1.33052
12/29/2010 05:50:00*1.3313*1.33059*1.33135*1.33059
12/29/2010 05:55:00*1.33059*1.33071*1.33143*1.33047
12/29/2010 06:00:00*1.33071*1.33096*1.33104*1.3306
12/29/2010 06:05:00*1.33096*1.33167*1.33168*1.33096
12/29/2010 06:10:00*1.33167*1.3313*1.33177*1.33124
12/29/2010 06:15:00*1.3313*1.3312*1.33166*1.3312
12/29/2010 06:20:00*1.3312*1.33115*1.33124*1.33105
12/29/2010 06:25:00*1.33115*1.33107*1.33115*1.33087
12/29/2010 06:30:00*1.33107*1.331*1.33134*1.33098
12/29/2010 06:35:00*1.331*1.33121*1.33122*1.33067
12/29/2010 06:40:00*1.33121*1.33087*1.33122*1.33082
12/29/2010 06:45:00*1.33087*1.33099*1.33101*1.33074
12/29/2010 06:50:00*1.33099*1.33103*1.33129*1.33092
12/29/2010 06:55:00*1.33103*1.33107*1.33123*1.33093
12/29/2010 07:00:00*1.33107*1.3306*1.33108*1.33053
12/29/2010 07:05:00*1.3306*1.331*1.33111*1.33022
12/29/2010 07:10:00*1.331*1.33176*1.33204*1.33064
12/29/2010 07:15:00*1.33176*1.33252*1.33259*1.33148
12/29/2010 07:20:00*1.33252*1.33347*1.33406*1.33216
12/29/2010 07:25:00*1.33347*1.33402*1.3341*1.3334
12/29/2010 07:30:00*1.33402*1.33274*1.3341*1.33233
12/29/2010 07:35:00*1.33274*1.33302*1.33351*1.3325
12/29/2010 07:40:00*1.33302*1.33238*1.33302*1.33238
12/29/2010 07:45:00*1.33238*1.33269*1.33279*1.33229
12/29/2010 07:50:00*1.33269*1.33306*1.33314*1.33269
12/29/2010 07:55:00*1.33306*1.3328*1.33323*1.3327
12/29/2010 08:00:00*1.3328*1.33263*1.33285*1.33257
12/29/2010 08:05:00*1.33263*1.33204*1.3327*1.33204
12/29/2010 08:10:00*1.33204*1.33197*1.33204*1.33174
12/29/2010 08:15:00*1.33197*1.33097*1.33215*1.33093
12/29/2010 08:20:00*1.33097*1.32981*1.33099*1.32974
12/29/2010 08:25:00*1.32981*1.32957*1.32998*1.32942
12/29/2010 08:30:00*1.32957*1.32959*1.33004*1.32934
12/29/2010 08:35:00*1.32959*1.33039*1.33045*1.32957
12/29/2010 08:40:00*1.33039*1.33038*1.33114*1.33025
12/29/2010 08:45:00*1.33038*1.33001*1.33071*1.32994
12/29/2010 08:50:00*1.33001*1.32989*1.33042*1.32982
12/29/2010 08:55:00*1.32989*1.32965*1.3301*1.32946
12/29/2010 09:00:00*1.32965*1.33007*1.33017*1.32958
12/29/2010 09:05:00*1.33007*1.32975*1.33017*1.32951
12/29/2010 09:10:00*1.32975*1.32966*1.32986*1.32963
12/29/2010 09:15:00*1.32966*1.32961*1.32999*1.32955
12/29/2010 09:20:00*1.32961*1.32986*1.33005*1.32943
12/29/2010 09:25:00*1.32986*1.32978*1.32992*1.32918
12/29/2010 09:30:00*1.32978*1.32866*1.32983*1.32818
12/29/2010 09:35:00*1.32866*1.3283*1.32908*1.32817
12/29/2010 09:40:00*1.3283*1.32858*1.32888*1.32826
12/29/2010 09:45:00*1.32858*1.32896*1.32932*1.32851
12/29/2010 09:50:00*1.32896*1.32866*1.32913*1.32866
12/29/2010 09:55:00*1.32866*1.3282*1.32882*1.32804
12/29/2010 10:00:00*1.3282*1.32738*1.3284*1.32738
12/29/2010 10:05:00*1.32738*1.32812*1.32833*1.32738
12/29/2010 10:10:00*1.32812*1.32785*1.3282*1.32751
12/29/2010 10:15:00*1.32785*1.32719*1.32797*1.32693
12/29/2010 10:20:00*1.32719*1.3256*1.32719*1.32558
12/29/2010 10:25:00*1.3256*1.32475*1.32565*1.32457
12/29/2010 10:30:00*1.32475*1.32576*1.32583*1.32454
12/29/2010 10:35:00*1.32576*1.32569*1.32597*1.32545
12/29/2010 10:40:00*1.32569*1.32605*1.3264*1.32564
12/29/2010 10:45:00*1.32605*1.32661*1.32673*1.32568
12/29/2010 10:50:00*1.32661*1.32716*1.32755*1.32661
12/29/2010 10:55:00*1.32716*1.32739*1.32755*1.32701
12/29/2010 11:00:00*1.32739*1.32671*1.3277*1.32644
12/29/2010 11:05:00*1.32671*1.32711*1.32737*1.32657
12/29/2010 11:10:00*1.32711*1.32724*1.32742*1.32696
12/29/2010 11:15:00*1.32724*1.32727*1.32785*1.32712
12/29/2010 11:20:00*1.32727*1.32719*1.32737*1.32694
12/29/2010 11:25:00*1.32719*1.32703*1.32722*1.32673
12/29/2010 11:30:00*1.32703*1.32695*1.32749*1.32687
12/29/2010 11:35:00*1.32695*1.32604*1.32727*1.32604
12/29/2010 11:40:00*1.32604*1.32651*1.32671*1.32604
12/29/2010 11:45:00*1.32651*1.3266*1.32681*1.32635
12/29/2010 11:50:00*1.3266*1.32725*1.32728*1.32659
12/29/2010 11:55:00*1.32725*1.32742*1.32771*1.32708
12/29/2010 12:00:00*1.32742*1.32639*1.32745*1.32639
12/29/2010 12:05:00*1.32639*1.32684*1.32691*1.32621
12/29/2010 12:10:00*1.32684*1.32842*1.32875*1.32684
12/29/2010 12:15:00*1.32842*1.32781*1.32842*1.32776
12/29/2010 12:20:00*1.32781*1.32827*1.3286*1.32761
12/29/2010 12:25:00*1.32827*1.3286*1.32877*1.32796
12/29/2010 12:30:00*1.3286*1.32802*1.32877*1.328
12/29/2010 12:35:00*1.32802*1.32851*1.3287*1.32799
12/29/2010 12:40:00*1.32851*1.32824*1.32869*1.32822
12/29/2010 12:45:00*1.32824*1.32922*1.32922*1.32817
12/29/2010 12:50:00*1.32922*1.3288*1.32922*1.32869
12/29/2010 12:55:00*1.3288*1.3289*1.32899*1.3286
12/29/2010 13:00:00*1.3289*1.32861*1.32917*1.32861
12/29/2010 13:05:00*1.32861*1.32708*1.32861*1.32708
12/29/2010 13:10:00*1.32708*1.32714*1.32776*1.32667
12/29/2010 13:15:00*1.32714*1.32778*1.32789*1.32701
12/29/2010 13:20:00*1.32778*1.32811*1.32811*1.32767
12/29/2010 13:25:00*1.32811*1.32836*1.32867*1.32777
12/29/2010 13:30:00*1.32836*1.32798*1.32856*1.32797
12/29/2010 13:35:00*1.32798*1.32792*1.32809*1.3277
12/29/2010 13:40:00*1.32792*1.32779*1.32824*1.32744
12/29/2010 13:45:00*1.32779*1.32862*1.32886*1.32779
12/29/2010 13:50:00*1.32862*1.32764*1.32878*1.32742
12/29/2010 13:55:00*1.32764*1.32726*1.32808*1.32726
12/29/2010 14:00:00*1.32726*1.32784*1.32816*1.32721
12/29/2010 14:05:00*1.32784*1.32804*1.32809*1.32752
12/29/2010 14:10:00*1.32804*1.32786*1.32809*1.32781
12/29/2010 14:15:00*1.32786*1.32782*1.32834*1.32779
12/29/2010 14:20:00*1.32782*1.32795*1.32796*1.32765
12/29/2010 14:25:00*1.32795*1.32881*1.32914*1.32795
12/29/2010 14:30:00*1.32881*1.32904*1.32909*1.32865
12/29/2010 14:35:00*1.32904*1.32969*1.3298*1.32904
12/29/2010 14:40:00*1.32969*1.32956*1.32969*1.32943
12/29/2010 14:45:00*1.32956*1.32956*1.32971*1.32942
12/29/2010 14:50:00*1.32956*1.32954*1.32956*1.32886
12/29/2010 14:55:00*1.32954*1.32745*1.32954*1.3272
12/29/2010 15:00:00*1.32745*1.32728*1.32748*1.32689
12/29/2010 15:05:00*1.32728*1.32713*1.32765*1.32677
12/29/2010 15:10:00*1.32713*1.32629*1.32748*1.32581
12/29/2010 15:15:00*1.32629*1.3257*1.32657*1.32563
12/29/2010 15:20:00*1.3257*1.32611*1.32625*1.32566
12/29/2010 15:25:00*1.32611*1.32599*1.32636*1.32582
12/29/2010 15:30:00*1.32599*1.32609*1.32629*1.32579
12/29/2010 15:35:00*1.32609*1.32594*1.32622*1.32563
12/29/2010 15:40:00*1.32594*1.32584*1.32633*1.32554
12/29/2010 15:45:00*1.32584*1.32596*1.32618*1.32564
12/29/2010 15:50:00*1.32596*1.32583*1.32629*1.3254
12/29/2010 15:55:00*1.32583*1.32566*1.32655*1.32566
12/29/2010 16:00:00*1.32566*1.32579*1.32638*1.32558
12/29/2010 16:05:00*1.32579*1.32599*1.3265*1.32567
12/29/2010 16:10:00*1.32599*1.32676*1.32686*1.32574
12/29/2010 16:15:00*1.32676*1.32633*1.32689*1.32599
12/29/2010 16:20:00*1.32633*1.32641*1.3267*1.32599
12/29/2010 16:25:00*1.32641*1.32587*1.32663*1.32587
12/29/2010 16:30:00*1.32587*1.32582*1.3262*1.32538
12/29/2010 16:35:00*1.32582*1.3259*1.32637*1.32526
12/29/2010 16:40:00*1.3259*1.32584*1.32605*1.32563
12/29/2010 16:45:00*1.32584*1.32552*1.32601*1.32552
12/29/2010 16:50:00*1.32552*1.32535*1.32608*1.32522
12/29/2010 16:55:00*1.32535*1.32472*1.32569*1.3245
12/29/2010 17:00:00*1.32472*1.3242*1.32483*1.32393
