12/27/2010 17:05:00*1.3387*1.33818*1.3387*1.33818
12/27/2010 17:10:00*1.33818*1.33815*1.33818*1.33802
12/27/2010 17:15:00*1.33815*1.33887*1.33887*1.33771
12/27/2010 17:20:00*1.33887*1.33916*1.3401*1.33887
12/27/2010 17:25:00*1.33916*1.33885*1.33976*1.3386
12/27/2010 17:30:00*1.33885*1.33882*1.33885*1.33871
12/27/2010 17:35:00*1.33882*1.3392*1.33958*1.33845
12/27/2010 17:40:00*1.3392*1.33899*1.3394*1.33896
12/27/2010 17:45:00*1.33899*1.33914*1.3392*1.33899
12/27/2010 17:50:00*1.33914*1.33888*1.33914*1.33855
12/27/2010 17:55:00*1.33888*1.33909*1.33909*1.33867
12/27/2010 18:00:00*1.33909*1.33913*1.33914*1.33883
12/27/2010 18:05:00*1.33913*1.33946*1.33956*1.33913
12/27/2010 18:10:00*1.33946*1.33949*1.3395*1.33942
12/27/2010 18:15:00*1.33949*1.3397*1.33976*1.33948
12/27/2010 18:20:00*1.3397*1.33978*1.33995*1.33968
12/27/2010 18:25:00*1.33978*1.3394*1.3402*1.33932
12/27/2010 18:30:00*1.3394*1.33949*1.33952*1.33934
12/27/2010 18:35:00*1.33949*1.33946*1.33958*1.33945
12/27/2010 18:40:00*1.33946*1.33914*1.33955*1.33913
12/27/2010 18:45:00*1.33914*1.33926*1.3393*1.33908
12/27/2010 18:50:00*1.33926*1.339*1.33937*1.33851
12/27/2010 18:55:00*1.339*1.33926*1.33932*1.33882
12/27/2010 19:00:00*1.33926*1.33991*1.34027*1.33913
12/27/2010 19:05:00*1.33991*1.33947*1.3406*1.33883
12/27/2010 19:10:00*1.33947*1.33991*1.34051*1.33942
12/27/2010 19:15:00*1.33991*1.34028*1.3404*1.33963
12/27/2010 19:20:00*1.34028*1.3401*1.34091*1.33991
12/27/2010 19:25:00*1.3401*1.34081*1.3413*1.33991
12/27/2010 19:30:00*1.34081*1.34177*1.34179*1.34055
12/27/2010 19:35:00*1.34177*1.34123*1.34188*1.34081
12/27/2010 19:40:00*1.34123*1.3419*1.34193*1.34034
12/27/2010 19:45:00*1.3419*1.34225*1.34227*1.34149
12/27/2010 19:50:00*1.34225*1.34207*1.34244*1.34135
12/27/2010 19:55:00*1.34207*1.34159*1.34207*1.34071
12/27/2010 20:00:00*1.34159*1.34245*1.34288*1.34159
12/27/2010 20:05:00*1.34245*1.342*1.3425*1.34195
12/27/2010 20:10:00*1.342*1.34241*1.34256*1.34167
12/27/2010 20:15:00*1.34241*1.34159*1.34249*1.34158
12/27/2010 20:20:00*1.34159*1.34217*1.34217*1.34156
12/27/2010 20:25:00*1.34217*1.34198*1.34218*1.34183
12/27/2010 20:30:00*1.34198*1.34151*1.34207*1.3415
12/27/2010 20:35:00*1.34151*1.34057*1.34151*1.34057
12/27/2010 20:40:00*1.34057*1.34011*1.34066*1.34
12/27/2010 20:45:00*1.34011*1.34078*1.34078*1.34003
12/27/2010 20:50:00*1.34078*1.34071*1.34109*1.34038
12/27/2010 20:55:00*1.34071*1.34032*1.34098*1.34017
12/27/2010 21:00:00*1.34032*1.34052*1.34059*1.3398
12/27/2010 21:05:00*1.34052*1.34051*1.3407*1.34045
12/27/2010 21:10:00*1.34051*1.34074*1.34074*1.34045
12/27/2010 21:15:00*1.34074*1.34067*1.34105*1.34064
12/27/2010 21:20:00*1.34067*1.34046*1.34083*1.34005
12/27/2010 21:25:00*1.34046*1.34044*1.34053*1.34034
12/27/2010 21:30:00*1.34044*1.34009*1.34077*1.33982
12/27/2010 21:35:00*1.34009*1.34*1.34014*1.33992
12/27/2010 21:40:00*1.34*1.34012*1.34018*1.33996
12/27/2010 21:45:00*1.34012*1.34017*1.3406*1.3395
12/27/2010 21:50:00*1.34017*1.33979*1.34026*1.33974
12/27/2010 21:55:00*1.33979*1.34008*1.34023*1.33973
12/27/2010 22:00:00*1.34008*1.33943*1.34033*1.33925
12/27/2010 22:05:00*1.33943*1.33787*1.33974*1.33715
12/27/2010 22:10:00*1.33787*1.33783*1.33817*1.33751
12/27/2010 22:15:00*1.33783*1.33753*1.33791*1.33695
12/27/2010 22:20:00*1.33753*1.33776*1.33776*1.33739
12/27/2010 22:25:00*1.33776*1.33849*1.33866*1.33755
12/27/2010 22:30:00*1.33849*1.33796*1.33858*1.33784
12/27/2010 22:35:00*1.33796*1.33788*1.33831*1.33769
12/27/2010 22:40:00*1.33788*1.33813*1.33859*1.33762
12/27/2010 22:45:00*1.33813*1.33862*1.33881*1.33806
12/27/2010 22:50:00*1.33862*1.33881*1.33886*1.33846
12/27/2010 22:55:00*1.33881*1.33911*1.33922*1.33871
12/27/2010 23:00:00*1.33911*1.33933*1.33944*1.3391
12/27/2010 23:05:00*1.33933*1.33905*1.33936*1.33868
12/27/2010 23:10:00*1.33905*1.3393*1.33948*1.33904
12/27/2010 23:15:00*1.3393*1.3399*1.34011*1.3393
12/27/2010 23:20:00*1.3399*1.33966*1.34001*1.33954
12/27/2010 23:25:00*1.33966*1.33996*1.34001*1.33932
12/27/2010 23:30:00*1.33996*1.33911*1.34006*1.33899
12/27/2010 23:35:00*1.33911*1.33942*1.33943*1.3389
12/27/2010 23:40:00*1.33942*1.33904*1.3395*1.33899
12/27/2010 23:45:00*1.33904*1.33939*1.3394*1.33888
12/27/2010 23:50:00*1.33939*1.33947*1.33973*1.33931
12/27/2010 23:55:00*1.33947*1.33925*1.33947*1.33924
12/28/2010 00:00:00*1.33925*1.33942*1.33958*1.3391
12/28/2010 00:05:00*1.33942*1.33967*1.33995*1.33934
12/28/2010 00:10:00*1.33967*1.33986*1.33991*1.33964
12/28/2010 00:15:00*1.33986*1.33936*1.33989*1.33923
12/28/2010 00:20:00*1.33936*1.33961*1.33964*1.33932
12/28/2010 00:25:00*1.33961*1.3395*1.33978*1.33947
12/28/2010 00:30:00*1.3395*1.33863*1.33998*1.33863
12/28/2010 00:35:00*1.33863*1.33748*1.33884*1.33673
12/28/2010 00:40:00*1.33748*1.33749*1.33777*1.33726
12/28/2010 00:45:00*1.33749*1.33767*1.33773*1.33735
12/28/2010 00:50:00*1.33767*1.3376*1.3381*1.33711
12/28/2010 00:55:00*1.3376*1.33705*1.33764*1.33703
12/28/2010 01:00:00*1.33705*1.33766*1.33767*1.33704
12/28/2010 01:05:00*1.33766*1.33773*1.3378*1.33748
12/28/2010 01:10:00*1.33773*1.3376*1.33786*1.33747
12/28/2010 01:15:00*1.3376*1.33742*1.33785*1.33737
12/28/2010 01:20:00*1.33742*1.3372*1.33763*1.33707
12/28/2010 01:25:00*1.3372*1.33798*1.33798*1.33696
12/28/2010 01:30:00*1.33798*1.338*1.33823*1.33761
12/28/2010 01:35:00*1.338*1.33855*1.33855*1.33797
12/28/2010 01:40:00*1.33855*1.33851*1.33858*1.33837
12/28/2010 01:45:00*1.33851*1.3382*1.33858*1.33784
12/28/2010 01:50:00*1.3382*1.33794*1.33823*1.33778
12/28/2010 01:55:00*1.33794*1.33831*1.33833*1.33792
12/28/2010 02:00:00*1.33831*1.33841*1.33872*1.33815
12/28/2010 02:05:00*1.33841*1.33852*1.33882*1.33841
12/28/2010 02:10:00*1.33852*1.33814*1.33866*1.33814
12/28/2010 02:15:00*1.33814*1.3383*1.33861*1.33814
12/28/2010 02:20:00*1.3383*1.33854*1.33856*1.33828
12/28/2010 02:25:00*1.33854*1.33827*1.33855*1.33824
12/28/2010 02:30:00*1.33827*1.3383*1.33848*1.33799
12/28/2010 02:35:00*1.3383*1.33816*1.33875*1.33814
12/28/2010 02:40:00*1.33816*1.33834*1.33862*1.33775
12/28/2010 02:45:00*1.33834*1.3379*1.33845*1.33787
12/28/2010 02:50:00*1.3379*1.33793*1.33814*1.33747
12/28/2010 02:55:00*1.33793*1.33874*1.33877*1.33786
12/28/2010 03:00:00*1.33874*1.33891*1.3392*1.33871
12/28/2010 03:05:00*1.33891*1.33913*1.33927*1.33891
12/28/2010 03:10:00*1.33913*1.3388*1.33946*1.3388
12/28/2010 03:15:00*1.3388*1.33877*1.33886*1.33859
12/28/2010 03:20:00*1.33877*1.33909*1.33932*1.33871
12/28/2010 03:25:00*1.33909*1.33946*1.33946*1.33904
12/28/2010 03:30:00*1.33946*1.33879*1.33967*1.33879
12/28/2010 03:35:00*1.33879*1.33858*1.33879*1.33833
12/28/2010 03:40:00*1.33858*1.33845*1.3388*1.3384
12/28/2010 03:45:00*1.33845*1.33843*1.33866*1.33815
12/28/2010 03:50:00*1.33843*1.33911*1.33937*1.33843
12/28/2010 03:55:00*1.33911*1.33966*1.33967*1.33908
12/28/2010 04:00:00*1.33966*1.33909*1.33979*1.33908
12/28/2010 04:05:00*1.33909*1.3393*1.33952*1.33894
12/28/2010 04:10:00*1.3393*1.33918*1.33941*1.33917
12/28/2010 04:15:00*1.33918*1.33995*1.34008*1.3389
12/28/2010 04:20:00*1.33995*1.33988*1.34011*1.3392
12/28/2010 04:25:00*1.33988*1.33997*1.34004*1.33984
12/28/2010 04:30:00*1.33997*1.34013*1.34026*1.33983
12/28/2010 04:35:00*1.34013*1.33969*1.34013*1.33957
12/28/2010 04:40:00*1.33969*1.33992*1.34004*1.33954
12/28/2010 04:45:00*1.33992*1.33984*1.34011*1.3398
12/28/2010 04:50:00*1.33984*1.34033*1.34037*1.33973
12/28/2010 04:55:00*1.34033*1.3402*1.3405*1.3402
12/28/2010 05:00:00*1.3402*1.34039*1.34044*1.34017
12/28/2010 05:05:00*1.34039*1.34018*1.34045*1.34009
12/28/2010 05:10:00*1.34018*1.341*1.34105*1.33999
12/28/2010 05:15:00*1.341*1.34068*1.34101*1.34053
12/28/2010 05:20:00*1.34068*1.3408*1.34094*1.34035
12/28/2010 05:25:00*1.3408*1.34046*1.34108*1.34018
12/28/2010 05:30:00*1.34046*1.34048*1.34061*1.34027
12/28/2010 05:35:00*1.34048*1.3408*1.34086*1.34048
12/28/2010 05:40:00*1.3408*1.34065*1.34082*1.34042
12/28/2010 05:45:00*1.34065*1.34045*1.34067*1.34002
12/28/2010 05:50:00*1.34045*1.3408*1.34088*1.34044
12/28/2010 05:55:00*1.3408*1.34098*1.341*1.34061
12/28/2010 06:00:00*1.34098*1.341*1.34123*1.34095
12/28/2010 06:05:00*1.341*1.34087*1.34104*1.34077
12/28/2010 06:10:00*1.34087*1.34066*1.34094*1.34064
12/28/2010 06:15:00*1.34066*1.34026*1.34066*1.33999
12/28/2010 06:20:00*1.34026*1.34062*1.34071*1.34013
12/28/2010 06:25:00*1.34062*1.34059*1.34076*1.34047
12/28/2010 06:30:00*1.34059*1.3406*1.34082*1.34042
12/28/2010 06:35:00*1.3406*1.34123*1.34124*1.34058
12/28/2010 06:40:00*1.34123*1.34049*1.34136*1.34049
12/28/2010 06:45:00*1.34049*1.33784*1.34063*1.33784
12/28/2010 06:50:00*1.33784*1.33773*1.33941*1.33766
12/28/2010 06:55:00*1.33773*1.33745*1.33833*1.33743
12/28/2010 07:00:00*1.33745*1.33782*1.33807*1.33731
12/28/2010 07:05:00*1.33782*1.33875*1.33875*1.33779
12/28/2010 07:10:00*1.33875*1.33855*1.33902*1.3383
12/28/2010 07:15:00*1.33855*1.33838*1.3388*1.33835
12/28/2010 07:20:00*1.33838*1.33774*1.33867*1.33774
12/28/2010 07:25:00*1.33774*1.33846*1.33846*1.33754
12/28/2010 07:30:00*1.33846*1.33875*1.33881*1.33835
12/28/2010 07:35:00*1.33875*1.33775*1.33904*1.33768
12/28/2010 07:40:00*1.33775*1.3387*1.33877*1.33758
12/28/2010 07:45:00*1.3387*1.33879*1.33893*1.33808
12/28/2010 07:50:00*1.33879*1.33863*1.33926*1.33861
12/28/2010 07:55:00*1.33863*1.33851*1.33863*1.33804
12/28/2010 08:00:00*1.33851*1.3379*1.33854*1.33784
12/28/2010 08:05:00*1.3379*1.33788*1.33839*1.33781
12/28/2010 08:10:00*1.33788*1.33825*1.33853*1.33782
12/28/2010 08:15:00*1.33825*1.33843*1.33843*1.33747
12/28/2010 08:20:00*1.33843*1.33762*1.33853*1.3375
12/28/2010 08:25:00*1.33762*1.33852*1.33916*1.33762
12/28/2010 08:30:00*1.33852*1.33831*1.33868*1.33781
12/28/2010 08:35:00*1.33831*1.33846*1.3387*1.33811
12/28/2010 08:40:00*1.33846*1.3384*1.33876*1.33834
12/28/2010 08:45:00*1.3384*1.33846*1.33866*1.33812
12/28/2010 08:50:00*1.33846*1.33887*1.33912*1.33831
12/28/2010 08:55:00*1.33887*1.3388*1.33919*1.33858
12/28/2010 09:00:00*1.3388*1.33919*1.33951*1.33864
12/28/2010 09:05:00*1.33919*1.33958*1.33987*1.33919
12/28/2010 09:10:00*1.33958*1.33951*1.34005*1.33937
12/28/2010 09:15:00*1.33951*1.33877*1.33952*1.33876
12/28/2010 09:20:00*1.33877*1.33935*1.33951*1.33819
12/28/2010 09:25:00*1.33935*1.33917*1.33987*1.33915
12/28/2010 09:30:00*1.33917*1.33951*1.3403*1.33916
12/28/2010 09:35:00*1.33951*1.33954*1.34003*1.33945
12/28/2010 09:40:00*1.33954*1.34027*1.34032*1.3394
12/28/2010 09:45:00*1.34027*1.34056*1.34077*1.3396
12/28/2010 09:50:00*1.34056*1.34035*1.34072*1.3403
12/28/2010 09:55:00*1.34035*1.34016*1.34049*1.33999
12/28/2010 10:00:00*1.34016*1.33948*1.34036*1.33944
12/28/2010 10:05:00*1.33948*1.33892*1.34005*1.33871
12/28/2010 10:10:00*1.33892*1.33877*1.33912*1.33845
12/28/2010 10:15:00*1.33877*1.33891*1.33901*1.33854
12/28/2010 10:20:00*1.33891*1.3386*1.33955*1.33846
12/28/2010 10:25:00*1.3386*1.33932*1.33941*1.33846
12/28/2010 10:30:00*1.33932*1.3393*1.33942*1.33905
12/28/2010 10:35:00*1.3393*1.33922*1.33942*1.33901
12/28/2010 10:40:00*1.33922*1.33952*1.33966*1.33891
12/28/2010 10:45:00*1.33952*1.33934*1.34011*1.33934
12/28/2010 10:50:00*1.33934*1.3378*1.33953*1.33771
12/28/2010 10:55:00*1.3378*1.33779*1.33806*1.33706
12/28/2010 11:00:00*1.33779*1.33807*1.33821*1.33747
12/28/2010 11:05:00*1.33807*1.33803*1.33816*1.33712
12/28/2010 11:10:00*1.33803*1.33799*1.33822*1.33763
12/28/2010 11:15:00*1.33799*1.33807*1.33814*1.33761
12/28/2010 11:20:00*1.33807*1.33801*1.33814*1.33773
12/28/2010 11:25:00*1.33801*1.33794*1.33826*1.33772
12/28/2010 11:30:00*1.33794*1.33802*1.33816*1.33777
12/28/2010 11:35:00*1.33802*1.33844*1.33853*1.33782
12/28/2010 11:40:00*1.33844*1.33891*1.33913*1.33844
12/28/2010 11:45:00*1.33891*1.33902*1.33918*1.33876
12/28/2010 11:50:00*1.33902*1.33834*1.33902*1.33791
12/28/2010 11:55:00*1.33834*1.33844*1.33868*1.33834
12/28/2010 12:00:00*1.33844*1.33841*1.33862*1.33814
12/28/2010 12:05:00*1.33841*1.33842*1.33857*1.33807
12/28/2010 12:10:00*1.33842*1.33846*1.33852*1.33805
12/28/2010 12:15:00*1.33846*1.33837*1.33861*1.33815
12/28/2010 12:20:00*1.33837*1.33838*1.33863*1.33824
12/28/2010 12:25:00*1.33838*1.33786*1.33838*1.33779
12/28/2010 12:30:00*1.33786*1.33803*1.33821*1.33773
12/28/2010 12:35:00*1.33803*1.33883*1.33883*1.33786
12/28/2010 12:40:00*1.33883*1.33888*1.33893*1.33849
12/28/2010 12:45:00*1.33888*1.33869*1.33906*1.33847
12/28/2010 12:50:00*1.33869*1.33857*1.33911*1.33851
12/28/2010 12:55:00*1.33857*1.33854*1.33886*1.33852
12/28/2010 13:00:00*1.33854*1.33842*1.33889*1.33835
12/28/2010 13:05:00*1.33842*1.33804*1.33859*1.33791
12/28/2010 13:10:00*1.33804*1.33797*1.33842*1.33793
12/28/2010 13:15:00*1.33797*1.33793*1.33831*1.33781
12/28/2010 13:20:00*1.33793*1.33784*1.33813*1.33774
12/28/2010 13:25:00*1.33784*1.33781*1.33788*1.3377
12/28/2010 13:30:00*1.33781*1.3377*1.33789*1.33767
12/28/2010 13:35:00*1.3377*1.33769*1.33789*1.33742
12/28/2010 13:40:00*1.33769*1.33761*1.33784*1.33757
12/28/2010 13:45:00*1.33761*1.33841*1.33851*1.33731
12/28/2010 13:50:00*1.33841*1.33785*1.33841*1.33779
12/28/2010 13:55:00*1.33785*1.33825*1.33847*1.3378
12/28/2010 14:00:00*1.33825*1.338*1.3383*1.33796
12/28/2010 14:05:00*1.338*1.33799*1.33836*1.33796
12/28/2010 14:10:00*1.33799*1.33826*1.33834*1.33795
12/28/2010 14:15:00*1.33826*1.3381*1.33881*1.3381
12/28/2010 14:20:00*1.3381*1.33834*1.33846*1.3381
12/28/2010 14:25:00*1.33834*1.33784*1.33851*1.33784
12/28/2010 14:30:00*1.33784*1.33777*1.33794*1.33755
12/28/2010 14:35:00*1.33777*1.33821*1.33822*1.33777
12/28/2010 14:40:00*1.33821*1.33774*1.33823*1.33771
12/28/2010 14:45:00*1.33774*1.33767*1.33784*1.33753
12/28/2010 14:50:00*1.33767*1.33786*1.33806*1.33747
12/28/2010 14:55:00*1.33786*1.33751*1.33824*1.3374
12/28/2010 15:00:00*1.33751*1.33625*1.33767*1.33625
12/28/2010 15:05:00*1.33625*1.3358*1.33659*1.33574
12/28/2010 15:10:00*1.3358*1.33547*1.33635*1.33529
12/28/2010 15:15:00*1.33547*1.33594*1.33638*1.33531
12/28/2010 15:20:00*1.33594*1.33553*1.33633*1.33553
12/28/2010 15:25:00*1.33553*1.33557*1.3357*1.33534
12/28/2010 15:30:00*1.33557*1.33535*1.3356*1.33499
12/28/2010 15:35:00*1.33535*1.33462*1.33566*1.33433
12/28/2010 15:40:00*1.33462*1.33446*1.33496*1.33422
12/28/2010 15:45:00*1.33446*1.33429*1.33465*1.33344
12/28/2010 15:50:00*1.33429*1.33237*1.33429*1.33227
12/28/2010 15:55:00*1.33237*1.32916*1.33237*1.32695
12/28/2010 16:00:00*1.32916*1.33041*1.33064*1.32892
12/28/2010 16:05:00*1.33041*1.33128*1.33128*1.33029
12/28/2010 16:10:00*1.33128*1.33188*1.33202*1.33127
12/28/2010 16:15:00*1.33188*1.33216*1.33288*1.33152
12/28/2010 16:20:00*1.33216*1.33297*1.33315*1.33216
12/28/2010 16:25:00*1.33297*1.33334*1.33363*1.33208
12/28/2010 16:30:00*1.33334*1.33368*1.33385*1.3333
12/28/2010 16:35:00*1.33368*1.33368*1.33407*1.33368
12/28/2010 16:40:00*1.33368*1.33443*1.33483*1.33358
12/28/2010 16:45:00*1.33443*1.33508*1.33522*1.33432
12/28/2010 16:50:00*1.33508*1.33666*1.33666*1.33486
12/28/2010 16:55:00*1.33666*1.33737*1.33796*1.33666
12/28/2010 17:00:00*1.33737*1.33735*1.33814*1.33583
