12/26/2010 17:05:00*1.33817*1.3393*1.3394*1.33817
12/26/2010 17:10:00*1.3393*1.3392*1.3394*1.3392
12/26/2010 17:15:00*1.3392*1.341*1.341*1.3392
12/26/2010 17:20:00*1.341*1.34115*1.3418*1.34087
12/26/2010 17:25:00*1.34115*1.3403*1.3412*1.3403
12/26/2010 17:30:00*1.3403*1.3407*1.34076*1.34011
12/26/2010 17:35:00*1.3407*1.34026*1.34093*1.33921
12/26/2010 17:40:00*1.34026*1.33921*1.34031*1.33917
12/26/2010 17:45:00*1.33921*1.33978*1.34019*1.33921
12/26/2010 17:50:00*1.33978*1.33983*1.33996*1.33975
12/26/2010 17:55:00*1.33983*1.34002*1.34002*1.33978
12/26/2010 18:00:00*1.34002*1.33995*1.34008*1.33983
12/26/2010 18:05:00*1.33995*1.34037*1.34058*1.33962
12/26/2010 18:10:00*1.34037*1.33985*1.34055*1.33978
12/26/2010 18:15:00*1.33985*1.33938*1.33992*1.33917
12/26/2010 18:20:00*1.33938*1.33904*1.33943*1.33866
12/26/2010 18:25:00*1.33904*1.33939*1.33967*1.33904
12/26/2010 18:30:00*1.33939*1.33958*1.34037*1.33904
12/26/2010 18:35:00*1.33958*1.33951*1.34*1.33926
12/26/2010 18:40:00*1.33951*1.33919*1.3396*1.33894
12/26/2010 18:45:00*1.33919*1.33919*1.33919*1.33885
12/26/2010 18:50:00*1.33919*1.33903*1.34*1.33893
12/26/2010 18:55:00*1.33903*1.33877*1.3392*1.33811
12/26/2010 19:00:00*1.33877*1.33946*1.33967*1.33857
12/26/2010 19:05:00*1.33946*1.33958*1.33984*1.33892
12/26/2010 19:10:00*1.33958*1.33976*1.34022*1.33958
12/26/2010 19:15:00*1.33976*1.3383*1.33976*1.33809
12/26/2010 19:20:00*1.3383*1.33901*1.33901*1.33697
12/26/2010 19:25:00*1.33901*1.33853*1.33906*1.33798
12/26/2010 19:30:00*1.33853*1.33986*1.33993*1.33853
12/26/2010 19:35:00*1.33986*1.33997*1.34011*1.33915
12/26/2010 19:40:00*1.33997*1.34024*1.34031*1.33997
12/26/2010 19:45:00*1.34024*1.34033*1.3408*1.3397
12/26/2010 19:50:00*1.34033*1.3403*1.34037*1.34007
12/26/2010 19:55:00*1.3403*1.3403*1.34057*1.34017
12/26/2010 20:00:00*1.3403*1.34077*1.34084*1.3403
12/26/2010 20:05:00*1.34077*1.34044*1.3409*1.34023
12/26/2010 20:10:00*1.34044*1.3401*1.34064*1.34003
12/26/2010 20:15:00*1.3401*1.33997*1.34017*1.33977
12/26/2010 20:20:00*1.33997*1.33818*1.33997*1.33809
12/26/2010 20:25:00*1.33818*1.3392*1.33963*1.33818
12/26/2010 20:30:00*1.3392*1.33883*1.33934*1.33863
12/26/2010 20:35:00*1.33883*1.33898*1.33909*1.33879
12/26/2010 20:40:00*1.33898*1.33947*1.33947*1.33898
12/26/2010 20:45:00*1.33947*1.33966*1.33979*1.33947
12/26/2010 20:50:00*1.33966*1.33969*1.33986*1.33957
12/26/2010 20:55:00*1.33969*1.33992*1.33993*1.33959
12/26/2010 21:00:00*1.33992*1.33997*1.34005*1.33992
12/26/2010 21:05:00*1.33997*1.34041*1.34065*1.33995
12/26/2010 21:10:00*1.34041*1.34041*1.3408*1.34021
12/26/2010 21:15:00*1.34041*1.34001*1.34095*1.33971
12/26/2010 21:20:00*1.34001*1.34003*1.34006*1.33982
12/26/2010 21:25:00*1.34003*1.34006*1.34008*1.3399
12/26/2010 21:30:00*1.34006*1.33998*1.34006*1.33938
12/26/2010 21:35:00*1.33998*1.33999*1.34008*1.33969
12/26/2010 21:40:00*1.33999*1.33974*1.34034*1.33927
12/26/2010 21:45:00*1.33974*1.33992*1.34016*1.3394
12/26/2010 21:50:00*1.33992*1.33927*1.34049*1.33923
12/26/2010 21:55:00*1.33927*1.33939*1.33943*1.33916
12/26/2010 22:00:00*1.33939*1.33974*1.33987*1.33936
12/26/2010 22:05:00*1.33974*1.33917*1.33981*1.33917
12/26/2010 22:10:00*1.33917*1.33901*1.3396*1.3389
12/26/2010 22:15:00*1.33901*1.33986*1.34021*1.339
12/26/2010 22:20:00*1.33986*1.33992*1.34053*1.33959
12/26/2010 22:25:00*1.33992*1.34006*1.34019*1.33979
12/26/2010 22:30:00*1.34006*1.34037*1.34046*1.33999
12/26/2010 22:35:00*1.34037*1.33997*1.34037*1.33984
12/26/2010 22:40:00*1.33997*1.3403*1.34041*1.33997
12/26/2010 22:45:00*1.3403*1.34033*1.34043*1.34002
12/26/2010 22:50:00*1.34033*1.34075*1.34116*1.34029
12/26/2010 22:55:00*1.34075*1.34091*1.34102*1.34056
12/26/2010 23:00:00*1.34091*1.3409*1.3411*1.3409
12/26/2010 23:05:00*1.3409*1.34086*1.34096*1.34078
12/26/2010 23:10:00*1.34086*1.34156*1.34197*1.34086
12/26/2010 23:15:00*1.34156*1.34165*1.34219*1.34126
12/26/2010 23:20:00*1.34165*1.34161*1.3419*1.34148
12/26/2010 23:25:00*1.34161*1.34159*1.34165*1.3415
12/26/2010 23:30:00*1.34159*1.34183*1.34183*1.34142
12/26/2010 23:35:00*1.34183*1.34154*1.34183*1.34132
12/26/2010 23:40:00*1.34154*1.34134*1.34154*1.3413
12/26/2010 23:45:00*1.34134*1.34138*1.34176*1.34129
12/26/2010 23:50:00*1.34138*1.34143*1.34163*1.34138
12/26/2010 23:55:00*1.34143*1.34166*1.34172*1.34143
12/27/2010 00:00:00*1.34166*1.34162*1.34172*1.34162
12/27/2010 00:05:00*1.34162*1.34086*1.34206*1.34086
12/27/2010 00:10:00*1.34086*1.34127*1.34155*1.34064
12/27/2010 00:15:00*1.34127*1.34125*1.3416*1.3412
12/27/2010 00:20:00*1.34125*1.34143*1.34153*1.3411
12/27/2010 00:25:00*1.34143*1.34151*1.34151*1.3412
12/27/2010 00:30:00*1.34151*1.34107*1.3416*1.34095
12/27/2010 00:35:00*1.34107*1.34107*1.34143*1.341
12/27/2010 00:40:00*1.34107*1.34123*1.34134*1.34094
12/27/2010 00:45:00*1.34123*1.34141*1.34159*1.34116
12/27/2010 00:50:00*1.34141*1.34138*1.34163*1.3412
12/27/2010 00:55:00*1.34138*1.34232*1.34243*1.34129
12/27/2010 01:00:00*1.34232*1.34178*1.34276*1.34178
12/27/2010 01:05:00*1.34178*1.34223*1.34236*1.34178
12/27/2010 01:10:00*1.34223*1.34301*1.3431*1.34209
12/27/2010 01:15:00*1.34301*1.34268*1.34308*1.34268
12/27/2010 01:20:00*1.34268*1.3421*1.34281*1.3421
12/27/2010 01:25:00*1.3421*1.34201*1.34239*1.34185
12/27/2010 01:30:00*1.34201*1.34227*1.34227*1.3417
12/27/2010 01:35:00*1.34227*1.3422*1.34243*1.34161
12/27/2010 01:40:00*1.3422*1.34181*1.34234*1.34068
12/27/2010 01:45:00*1.34181*1.34309*1.34315*1.34164
12/27/2010 01:50:00*1.34309*1.34279*1.34321*1.34268
12/27/2010 01:55:00*1.34279*1.3421*1.34282*1.34189
12/27/2010 02:00:00*1.3421*1.34203*1.3423*1.34183
12/27/2010 02:05:00*1.34203*1.34085*1.34302*1.34076
12/27/2010 02:10:00*1.34085*1.34258*1.34261*1.34077
12/27/2010 02:15:00*1.34258*1.34188*1.34317*1.34163
12/27/2010 02:20:00*1.34188*1.34228*1.34241*1.34187
12/27/2010 02:25:00*1.34228*1.34196*1.34228*1.34153
12/27/2010 02:30:00*1.34196*1.34174*1.34213*1.34165
12/27/2010 02:35:00*1.34174*1.3417*1.3419*1.3415
12/27/2010 02:40:00*1.3417*1.34137*1.34196*1.34133
12/27/2010 02:45:00*1.34137*1.34135*1.34199*1.34123
12/27/2010 02:50:00*1.34135*1.34118*1.34152*1.34115
12/27/2010 02:55:00*1.34118*1.34166*1.34172*1.34109
12/27/2010 03:00:00*1.34166*1.34142*1.34181*1.34142
12/27/2010 03:05:00*1.34142*1.34137*1.34148*1.34117
12/27/2010 03:10:00*1.34137*1.34128*1.34141*1.34028
12/27/2010 03:15:00*1.34128*1.34066*1.34238*1.34066
12/27/2010 03:20:00*1.34066*1.33776*1.34071*1.3375
12/27/2010 03:25:00*1.33776*1.33845*1.33924*1.33776
12/27/2010 03:30:00*1.33845*1.33839*1.33902*1.33829
12/27/2010 03:35:00*1.33839*1.34003*1.34005*1.33819
12/27/2010 03:40:00*1.34003*1.33979*1.34003*1.33946
12/27/2010 03:45:00*1.33979*1.33967*1.34031*1.3394
12/27/2010 03:50:00*1.33967*1.34038*1.34052*1.33942
12/27/2010 03:55:00*1.34038*1.34045*1.34058*1.34018
12/27/2010 04:00:00*1.34045*1.34063*1.34075*1.3403
12/27/2010 04:05:00*1.34063*1.34082*1.34109*1.34051
12/27/2010 04:10:00*1.34082*1.34095*1.34111*1.34064
12/27/2010 04:15:00*1.34095*1.34033*1.34095*1.34008
12/27/2010 04:20:00*1.34033*1.34088*1.34088*1.34014
12/27/2010 04:25:00*1.34088*1.34079*1.34117*1.34079
12/27/2010 04:30:00*1.34079*1.34029*1.34088*1.33952
12/27/2010 04:35:00*1.34029*1.33985*1.34057*1.33965
12/27/2010 04:40:00*1.33985*1.33934*1.33985*1.33924
12/27/2010 04:45:00*1.33934*1.33921*1.33949*1.33899
12/27/2010 04:50:00*1.33921*1.34124*1.34132*1.33908
12/27/2010 04:55:00*1.34124*1.3413*1.34141*1.34107
12/27/2010 05:00:00*1.3413*1.34194*1.34198*1.34104
12/27/2010 05:05:00*1.34194*1.34131*1.34219*1.34112
12/27/2010 05:10:00*1.34131*1.34136*1.34165*1.34098
12/27/2010 05:15:00*1.34136*1.3414*1.3415*1.34107
12/27/2010 05:20:00*1.3414*1.34153*1.34199*1.34101
12/27/2010 05:25:00*1.34153*1.34211*1.34222*1.34127
12/27/2010 05:30:00*1.34211*1.34213*1.34257*1.34206
12/27/2010 05:35:00*1.34213*1.34212*1.34231*1.34192
12/27/2010 05:40:00*1.34212*1.34203*1.34231*1.34195
12/27/2010 05:45:00*1.34203*1.34176*1.34207*1.3416
12/27/2010 05:50:00*1.34176*1.34171*1.34185*1.34164
12/27/2010 05:55:00*1.34171*1.34153*1.34182*1.34135
12/27/2010 06:00:00*1.34153*1.34178*1.34179*1.34153
12/27/2010 06:05:00*1.34178*1.34134*1.34207*1.34126
12/27/2010 06:10:00*1.34134*1.34149*1.34149*1.34105
12/27/2010 06:15:00*1.34149*1.34132*1.34149*1.34117
12/27/2010 06:20:00*1.34132*1.34135*1.34169*1.34107
12/27/2010 06:25:00*1.34135*1.34094*1.34135*1.34068
12/27/2010 06:30:00*1.34094*1.34106*1.34112*1.34091
12/27/2010 06:35:00*1.34106*1.34089*1.34106*1.34056
12/27/2010 06:40:00*1.34089*1.3408*1.34092*1.34049
12/27/2010 06:45:00*1.3408*1.34082*1.34114*1.34044
12/27/2010 06:50:00*1.34082*1.3408*1.34094*1.3407
12/27/2010 06:55:00*1.3408*1.34074*1.3408*1.34046
12/27/2010 07:00:00*1.34074*1.34116*1.3415*1.3406
12/27/2010 07:05:00*1.34116*1.34114*1.34126*1.34076
12/27/2010 07:10:00*1.34114*1.34109*1.34151*1.34101
12/27/2010 07:15:00*1.34109*1.34121*1.34137*1.34082
12/27/2010 07:20:00*1.34121*1.34139*1.34188*1.341
12/27/2010 07:25:00*1.34139*1.34142*1.34161*1.3413
12/27/2010 07:30:00*1.34142*1.34085*1.34147*1.34062
12/27/2010 07:35:00*1.34085*1.34064*1.341*1.34057
12/27/2010 07:40:00*1.34064*1.34082*1.34094*1.3405
12/27/2010 07:45:00*1.34082*1.34081*1.34125*1.34067
12/27/2010 07:50:00*1.34081*1.34045*1.34103*1.34045
12/27/2010 07:55:00*1.34045*1.34002*1.34069*1.34001
12/27/2010 08:00:00*1.34002*1.33993*1.34019*1.33987
12/27/2010 08:05:00*1.33993*1.33972*1.33999*1.33945
12/27/2010 08:10:00*1.33972*1.33891*1.33986*1.33884
12/27/2010 08:15:00*1.33891*1.3398*1.3398*1.33878
12/27/2010 08:20:00*1.3398*1.34016*1.3403*1.33949
12/27/2010 08:25:00*1.34016*1.34065*1.34084*1.34009
12/27/2010 08:30:00*1.34065*1.34084*1.34091*1.34051
12/27/2010 08:35:00*1.34084*1.3404*1.34088*1.34017
12/27/2010 08:40:00*1.3404*1.34057*1.34072*1.34016
12/27/2010 08:45:00*1.34057*1.34038*1.34068*1.34025
12/27/2010 08:50:00*1.34038*1.34003*1.34038*1.33979
12/27/2010 08:55:00*1.34003*1.33964*1.34014*1.33931
12/27/2010 09:00:00*1.33964*1.33972*1.33989*1.33953
12/27/2010 09:05:00*1.33972*1.33906*1.33998*1.33906
12/27/2010 09:10:00*1.33906*1.33847*1.33912*1.33842
12/27/2010 09:15:00*1.33847*1.33938*1.3395*1.33847
12/27/2010 09:20:00*1.33938*1.33871*1.33944*1.33856
12/27/2010 09:25:00*1.33871*1.33928*1.33958*1.33842
12/27/2010 09:30:00*1.33928*1.33919*1.33955*1.33901
12/27/2010 09:35:00*1.33919*1.33925*1.33957*1.33909
12/27/2010 09:40:00*1.33925*1.33955*1.33969*1.3391
12/27/2010 09:45:00*1.33955*1.33907*1.33967*1.33905
12/27/2010 09:50:00*1.33907*1.33878*1.33931*1.3386
12/27/2010 09:55:00*1.33878*1.33914*1.33924*1.33865
12/27/2010 10:00:00*1.33914*1.3388*1.33926*1.33861
12/27/2010 10:05:00*1.3388*1.33873*1.33906*1.33861
12/27/2010 10:10:00*1.33873*1.33942*1.33946*1.33871
12/27/2010 10:15:00*1.33942*1.3398*1.33981*1.33936
12/27/2010 10:20:00*1.3398*1.33899*1.3398*1.33873
12/27/2010 10:25:00*1.33899*1.33899*1.33918*1.33855
12/27/2010 10:30:00*1.33899*1.3396*1.33973*1.33868
12/27/2010 10:35:00*1.3396*1.33841*1.33973*1.33823
12/27/2010 10:40:00*1.33841*1.3395*1.33971*1.3383
12/27/2010 10:45:00*1.3395*1.33934*1.33996*1.33913
12/27/2010 10:50:00*1.33934*1.33978*1.33987*1.33875
12/27/2010 10:55:00*1.33978*1.33983*1.33999*1.33966
12/27/2010 11:00:00*1.33983*1.34049*1.34049*1.33946
12/27/2010 11:05:00*1.34049*1.33998*1.34057*1.33994
12/27/2010 11:10:00*1.33998*1.3405*1.34052*1.33995
12/27/2010 11:15:00*1.3405*1.34025*1.34055*1.33959
12/27/2010 11:20:00*1.34025*1.34041*1.3405*1.3401
12/27/2010 11:25:00*1.34041*1.33995*1.34045*1.33988
12/27/2010 11:30:00*1.33995*1.33994*1.34*1.33961
12/27/2010 11:35:00*1.33994*1.33989*1.34022*1.33964
12/27/2010 11:40:00*1.33989*1.33984*1.34001*1.33969
12/27/2010 11:45:00*1.33984*1.34013*1.34042*1.3398
12/27/2010 11:50:00*1.34013*1.3395*1.34015*1.3395
12/27/2010 11:55:00*1.3395*1.34033*1.34039*1.33929
12/27/2010 12:00:00*1.34033*1.34047*1.34055*1.34031
12/27/2010 12:05:00*1.34047*1.3399*1.34058*1.33985
12/27/2010 12:10:00*1.3399*1.3394*1.34002*1.3394
12/27/2010 12:15:00*1.3394*1.33942*1.33962*1.3394
12/27/2010 12:20:00*1.33942*1.33989*1.33996*1.33938
12/27/2010 12:25:00*1.33989*1.33946*1.33989*1.33929
12/27/2010 12:30:00*1.33946*1.33971*1.33983*1.33944
12/27/2010 12:35:00*1.33971*1.33988*1.34028*1.33967
12/27/2010 12:40:00*1.33988*1.33999*1.34019*1.33982
12/27/2010 12:45:00*1.33999*1.34016*1.34016*1.33987
12/27/2010 12:50:00*1.34016*1.33922*1.34021*1.33917
12/27/2010 12:55:00*1.33922*1.33908*1.33948*1.33901
12/27/2010 13:00:00*1.33908*1.33934*1.33952*1.33895
12/27/2010 13:05:00*1.33934*1.33922*1.3394*1.33875
12/27/2010 13:10:00*1.33922*1.3395*1.33981*1.33921
12/27/2010 13:15:00*1.3395*1.3402*1.3402*1.33944
12/27/2010 13:20:00*1.3402*1.34037*1.34084*1.3401
12/27/2010 13:25:00*1.34037*1.3405*1.3406*1.34028
12/27/2010 13:30:00*1.3405*1.3402*1.34079*1.33992
12/27/2010 13:35:00*1.3402*1.3394*1.34024*1.3394
12/27/2010 13:40:00*1.3394*1.33894*1.33994*1.33894
12/27/2010 13:45:00*1.33894*1.33912*1.33944*1.33887
12/27/2010 13:50:00*1.33912*1.33887*1.33912*1.33869
12/27/2010 13:55:00*1.33887*1.33865*1.33896*1.33814
12/27/2010 14:00:00*1.33865*1.33885*1.33895*1.3386
12/27/2010 14:05:00*1.33885*1.33868*1.33889*1.33841
12/27/2010 14:10:00*1.33868*1.33876*1.33886*1.33858
12/27/2010 14:15:00*1.33876*1.33891*1.33892*1.33841
12/27/2010 14:20:00*1.33891*1.33934*1.33936*1.33889
12/27/2010 14:25:00*1.33934*1.3399*1.33997*1.33926
12/27/2010 14:30:00*1.3399*1.34001*1.34015*1.33961
12/27/2010 14:35:00*1.34001*1.33982*1.34004*1.33951
12/27/2010 14:40:00*1.33982*1.34035*1.3404*1.33977
12/27/2010 14:45:00*1.34035*1.3398*1.34037*1.33951
12/27/2010 14:50:00*1.3398*1.33917*1.33982*1.33875
12/27/2010 14:55:00*1.33917*1.33919*1.33941*1.339
12/27/2010 15:00:00*1.33919*1.33895*1.33922*1.33852
12/27/2010 15:05:00*1.33895*1.33858*1.33895*1.33764
12/27/2010 15:10:00*1.33858*1.33942*1.33955*1.33856
12/27/2010 15:15:00*1.33942*1.33982*1.33993*1.339
12/27/2010 15:20:00*1.33982*1.33983*1.34027*1.33979
12/27/2010 15:25:00*1.33983*1.33979*1.3399*1.33961
12/27/2010 15:30:00*1.33979*1.33983*1.33993*1.33974
12/27/2010 15:35:00*1.33983*1.33897*1.33988*1.33855
12/27/2010 15:40:00*1.33897*1.33899*1.33903*1.3379
12/27/2010 15:45:00*1.33899*1.33852*1.339*1.33787
12/27/2010 15:50:00*1.33852*1.33836*1.33951*1.33809
12/27/2010 15:55:00*1.33836*1.34005*1.34005*1.3382
12/27/2010 16:00:00*1.34005*1.33915*1.34023*1.33914
12/27/2010 16:05:00*1.33915*1.33847*1.33936*1.33755
12/27/2010 16:10:00*1.33847*1.33835*1.33908*1.33776
12/27/2010 16:15:00*1.33835*1.33798*1.33862*1.33736
12/27/2010 16:20:00*1.33798*1.33771*1.33839*1.33684
12/27/2010 16:25:00*1.33771*1.3373*1.33822*1.33715
12/27/2010 16:30:00*1.3373*1.33782*1.33807*1.33673
12/27/2010 16:35:00*1.33782*1.33787*1.33847*1.33782
12/27/2010 16:40:00*1.33787*1.33751*1.33809*1.33686
12/27/2010 16:45:00*1.33751*1.33833*1.3393*1.33751
12/27/2010 16:50:00*1.33833*1.33855*1.34008*1.3382
12/27/2010 16:55:00*1.33855*1.33887*1.33944*1.33854
12/27/2010 17:00:00*1.33887*1.3387*1.3394*1.33849
