12/26/2010 16:25:00*1.33755*1.3381*1.33818*1.33755
12/26/2010 16:30:00*1.3381*1.33795*1.33825*1.33795
12/26/2010 16:45:00*1.33795*1.33955*1.33955*1.33795
